Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4000 0.4000 0.3700 0.3700 115,210 -0.03(-7.50%)
Jun 13, 2024 0.3900 0.4000 0.3900 0.4000 14,000 +0.01(+1.27%)
Jun 12, 2024 0.4100 0.4100 0.3950 0.3950 20,284 +0.00(+0.00%)
Jun 11, 2024 0.4000 0.4000 0.3950 0.3950 120,250 -0.01(-1.25%)
Jun 10, 2024 0.4100 0.4100 0.4000 0.4000 37,250 -0.01(-2.44%)
Jun 07, 2024 0.4150 0.4250 0.4050 0.4100 166,879 -0.03(-5.75%)
Jun 06, 2024 0.4150 0.4350 0.4050 0.4350 45,248 +0.04(+11.54%)
Jun 05, 2024 0.4150 0.4150 0.3900 0.3900 59,189 -0.02(-6.02%)
Jun 04, 2024 0.4350 0.4350 0.4150 0.4150 30,331 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.