Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

N/A UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3050 0.3050 0.3050 0.3050 571 +0.00(+0.00%)
Aug 30, 2022 0.3050 0.3050 0.3050 0.3050 500 +0.03(+10.91%)
Aug 29, 2022 0.3350 0.3350 0.2750 0.2750 19,589 +0.01(+1.85%)
Aug 25, 2022 0.2700 0.2700 0 -0.02(-8.47%)
Aug 24, 2022 0.2950 0.2950 0.2950 0.2950 2,051 -0.01(-1.67%)
Aug 23, 2022 0.3050 0.3050 0.3000 0.3000 2,799 +0.00(+0.00%)
Aug 18, 2022 0.3000 0 +0.00(+0.00%)
Aug 16, 2022 0.3000 0.3000 0 -0.02(-6.25%)
Aug 12, 2022 0.3200 285 +0.05(+18.52%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.05(+22.73%)
Aug 09, 2022 0.2200 0.2200 0 -0.04(-15.38%)
Aug 08, 2022 0.2600 0.2600 0.2600 0.2600 8,500 +0.04(+18.18%)
Aug 05, 2022 0.2500 0.2650 0.2200 0.2200 33,560 -0.01(-2.22%)
Aug 03, 2022 0.2250 0.2250 0 +0.04(+18.42%)
Jul 29, 2022 0.1900 292 -0.06(-24.00%)
Jul 26, 2022 0.2500 0.2500 100 +0.01(+2.04%)
Jul 05, 2022 0.2450 0 -0.01(-2.00%)
Jun 28, 2022 0.2500 0 -0.01(-3.85%)
Jun 22, 2022 0.2600 0 -0.01(-3.70%)
Jun 13, 2022 0.2700 0 -0.03(-11.48%)
Jun 06, 2022 0.3050 0.3050 385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.