Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3500 +0.0300 (+9.37%)
Official Closing Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3000 0.3500 0.3000 0.3500 49,366 +0.03(+9.37%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3200 25,000 -0.01(-3.03%)
Jun 12, 2024 0.3400 0.3400 0.3300 0.3300 49,814 -0.01(-1.49%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3350 16,317 +0.02(+4.69%)
Jun 10, 2024 0.3200 0.3200 0.3200 0.3200 74,189 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3200 0.3000 0.3200 34,441 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 1,166 +0.01(+1.54%)
Jun 05, 2024 0.3350 0.3350 0.3250 0.3250 31,000 -0.01(-2.99%)
Jun 04, 2024 0.3450 0.3450 0.3350 0.3350 15,900 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.