Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 41,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 332,000 +0.01(+25.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 47,260 +0.00(+20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-25.00%)
Jul 17, 2023 0.0400 0.0400 100 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2023 0.0350 150 +0.01(+16.67%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 15,000 -0.01(-14.29%)
Jul 04, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 35,500 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Jun 13, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.