Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6600 0.6700 0.6200 0.6700 7,793 +0.03(+4.69%)
Aug 30, 2022 0.5000 0.6800 0.5000 0.6400 73,122 +0.13(+25.49%)
Aug 29, 2022 0.6600 0.6600 0.5100 0.5100 91,911 -0.15(-22.73%)
Aug 26, 2022 0.6800 0.6800 0.6500 0.6600 79,419 -0.01(-1.49%)
Aug 25, 2022 0.6900 0.6900 0.6700 0.6700 4,000 -0.05(-6.94%)
Aug 24, 2022 0.7500 0.7600 0.6900 0.7200 55,846 -0.05(-6.49%)
Aug 23, 2022 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 3,500 +0.01(+1.32%)
Aug 19, 2022 0.7600 0.7600 0.7500 0.7600 7,500 -0.02(-2.56%)
Aug 18, 2022 0.7900 0.7900 0.7800 0.7800 3,500 -0.02(-2.50%)
Aug 17, 2022 0.7900 0.8100 0.7900 0.8000 4,633 +0.01(+1.27%)
Aug 16, 2022 0.8200 0.8200 0.7800 0.7900 19,670 -0.03(-3.66%)
Aug 15, 2022 0.8500 0.8500 0.8200 0.8200 9,250 -0.02(-2.38%)
Aug 12, 2022 0.8200 0.8400 0.8200 0.8400 3,330 +0.01(+1.20%)
Aug 11, 2022 0.8500 0.8500 0.8300 0.8300 6,880 -0.02(-2.35%)
Aug 10, 2022 0.8500 0.8500 0.8500 0.8500 4,048 -0.01(-1.16%)
Aug 09, 2022 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Aug 08, 2022 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 05, 2022 0.8500 0.8600 0.8500 0.8600 7,750 +0.00(+0.00%)
Aug 04, 2022 0.8600 0.8600 0.8500 0.8600 10,150 +0.00(+0.00%)
Aug 03, 2022 0.8500 0.8600 0.8500 0.8600 13,100 +0.00(+0.00%)
Aug 02, 2022 0.8700 0.8700 0.8600 0.8600 3,504 +0.00(+0.00%)
Jul 29, 2022 0.8600 0 -0.03(-3.37%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 20,010 +0.00(+0.00%)
Jul 27, 2022 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Jul 26, 2022 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
Jul 25, 2022 0.8800 0.9000 0.8800 0.8800 8,500 -0.02(-2.22%)
Jul 22, 2022 0.8800 0.9000 0.8600 0.9000 10,244 -0.01(-1.10%)
Jul 21, 2022 0.9100 0.9100 0.9100 0.9100 1,471 +0.01(+1.11%)
Jul 20, 2022 0.9000 0.9000 0.9000 0.9000 500 +0.01(+1.12%)
Jul 19, 2022 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jul 18, 2022 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Jul 15, 2022 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 14, 2022 0.9100 0.9200 0.9100 0.9100 2,000 -0.02(-2.15%)
Jul 13, 2022 0.9500 0.9500 0.9300 0.9300 2,500 -0.02(-2.11%)
Jul 12, 2022 0.9500 0.9500 0.9500 0.9500 5,861 -0.02(-2.06%)
Jul 11, 2022 0.9700 0.9700 0.9700 0.9700 514 +0.01(+1.04%)
Jul 08, 2022 0.9600 0.9600 0.9600 0.9600 1,500 +0.01(+1.05%)
Jul 07, 2022 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jul 06, 2022 0.9500 0.9600 0.9500 0.9500 3,000 +0.00(+0.00%)
Jul 05, 2022 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Jul 04, 2022 0.9500 0.9500 0.9500 0.9500 8,000 +0.00(+0.00%)
Jun 30, 2022 0.9500 0 +0.00(+0.00%)
Jun 29, 2022 0.9500 0.9500 0.9400 0.9500 4,000 +0.00(+0.00%)
Jun 28, 2022 0.9500 0.9600 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 27, 2022 0.9500 0.9600 0.9500 0.9600 2,000 +0.02(+2.13%)
Jun 24, 2022 0.9600 0.9600 0.9400 0.9400 5,450 -0.02(-2.08%)
Jun 23, 2022 0.9700 0.9700 0.9600 0.9600 4,500 -0.01(-1.03%)
Jun 22, 2022 0.9800 0.9800 0.9700 0.9700 3,100 -0.01(-1.02%)
Jun 21, 2022 0.9800 0.9800 0.9800 0.9800 3,000 +0.00(+0.00%)
Jun 20, 2022 0.9800 0.9800 0.9800 0.9800 2,002 +0.01(+1.03%)
Jun 17, 2022 0.9600 0.9800 0.9600 0.9700 6,500 +0.02(+2.11%)
Jun 16, 2022 0.9500 0.9600 0.9500 0.9500 12,000 +0.00(+0.00%)
Jun 15, 2022 0.9600 0.9600 0.9500 0.9500 2,500 -0.01(-1.04%)
Jun 14, 2022 0.9600 0.9600 0.9600 0.9600 2,500 +0.01(+1.05%)
Jun 13, 2022 0.9700 0.9700 0.9500 0.9500 7,500 -0.03(-3.06%)
Jun 10, 2022 0.9800 1.050 0.9800 0.9800 30,150 -0.02(-2.00%)
Jun 09, 2022 0.9100 1.010 0.9100 1.000 55,773 +0.08(+8.70%)
Jun 08, 2022 0.9300 0.9300 0.9200 0.9200 4,064 -0.01(-1.08%)
Jun 07, 2022 0.9400 0.9400 0.9300 0.9300 2,310 -0.01(-1.06%)
Jun 06, 2022 0.9800 0.9800 0.9400 0.9400 7,544 -0.06(-6.00%)
Jun 03, 2022 0.8900 1.000 0.8900 1.000 13,410 +0.12(+13.64%)
Jun 02, 2022 0.8200 0.8800 0.8200 0.8800 48,071 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.