Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.000 0.9000 0.9000 2,000 -0.10(-10.00%)
Aug 30, 2016 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Aug 29, 2016 1.000 1.000 0.9600 1.000 11,500 +0.00(+0.00%)
Aug 26, 2016 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Aug 25, 2016 1.000 1.000 0.9600 1.000 8,990 +0.00(+0.00%)
Aug 24, 2016 1.000 1.000 1.000 1.000 11,500 +0.00(+0.00%)
Aug 22, 2016 30.37 1.000 1.000 1.000 2,300 +0.00(+0.00%)
Aug 19, 2016 1.000 1.000 1.000 1.000 19,150 +0.08(+8.70%)
Aug 18, 2016 0.9500 0.9500 0.9100 0.9200 26,100 +0.02(+2.22%)
Aug 17, 2016 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Aug 15, 2016 30.83 0.9000 0.9000 0.9000 7,800 -0.09(-9.09%)
Aug 12, 2016 0.9800 0.9900 0.9800 0.9900 14,000 +0.04(+4.21%)
Aug 10, 2016 30.32 0.9500 0.9500 0.9500 5,600 +0.05(+5.56%)
Aug 09, 2016 0.9800 0.9800 0.9000 0.9000 22,815 -0.02(-2.17%)
Aug 04, 2016 29.97 0.9200 0.9200 0.9200 1,300 -0.08(-8.00%)
Aug 03, 2016 1.010 1.010 0.9000 1.000 16,902 -0.10(-9.09%)
Aug 02, 2016 1.100 1.100 1.100 1.100 40,000 +0.10(+10.00%)
Jul 28, 2016 29.23 1.000 1.000 1.000 2,800 -0.09(-8.26%)
Jul 27, 2016 1.100 1.100 1.090 1.090 30,300 -0.08(-6.84%)
Jul 26, 2016 1.170 1.170 1.170 1.170 250 +0.00(+0.00%)
Jul 22, 2016 29.69 1.170 1.170 1.170 1,400 +0.17(+17.00%)
Jul 21, 2016 1.240 1.250 0.9900 1.000 47,881 -0.25(-20.00%)
Jul 20, 2016 1.150 1.260 1.150 1.250 13,820 +0.09(+7.76%)
Jul 19, 2016 1.390 1.390 1.160 1.160 122,200 -0.18(-13.43%)
Jul 18, 2016 1.250 1.420 1.250 1.340 45,736 +0.29(+27.62%)
Jul 15, 2016 1.060 1.060 1.050 1.050 500 -0.15(-12.50%)
Jul 14, 2016 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jul 13, 2016 1.050 1.200 1.050 1.200 10,142 -0.05(-4.00%)
Jul 12, 2016 1.190 1.250 1.190 1.250 5,300 +0.15(+13.64%)
Jul 08, 2016 28.14 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Jul 07, 2016 0.9000 1.100 0.7500 1.100 17,791 +0.10(+10.00%)
Jul 04, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 30, 2016 28.58 1.000 1.000 1.000 6,900 -0.05(-4.76%)
Jun 29, 2016 1.050 1.050 1.050 1.050 9,000 -0.10(-8.70%)
Jun 28, 2016 1.200 1.200 1.150 1.150 1,900 -0.05(-4.17%)
Jun 27, 2016 1.200 1.200 1.200 1.200 100 -0.06(-4.76%)
Jun 24, 2016 1.280 1.280 1.260 1.260 400 +0.02(+1.61%)
Jun 23, 2016 1.250 1.250 1.240 1.240 2,000 -0.21(-14.48%)
Jun 22, 2016 1.450 1.450 1.450 1.450 600 -0.07(-4.61%)
Jun 16, 2016 28.71 1.520 1.520 1.520 24,700 +0.12(+8.57%)
Jun 15, 2016 1.400 1.400 1.400 1.400 3,000 +0.01(+0.72%)
Jun 13, 2016 28.63 1.390 1.390 1.390 600 -0.03(-2.11%)
Jun 10, 2016 1.420 1.420 1.420 1.420 2,000 -0.11(-7.19%)
Jun 07, 2016 30.01 1.530 1.530 1.530 900 +0.00(+0.00%)
Jun 06, 2016 1.350 1.530 1.350 1.530 5,015 +0.14(+10.07%)
Jun 03, 2016 1.380 1.390 1.310 1.390 4,500 +0.27(+24.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.