Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0.1000 0.0900 0.1000 45,000 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Aug 18, 2023 0.1100 0 +0.01(+10.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Aug 10, 2023 0.1100 1 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 35,860 -0.01(-8.33%)
Aug 08, 2023 0.1050 0.1200 0.1000 0.1200 7,000 +0.00(+4.35%)
Aug 03, 2023 0.1150 0 +0.01(+9.52%)
Aug 02, 2023 0.0950 0.1050 0.0950 0.1050 28,700 +0.00(+5.00%)
Jul 28, 2023 0.1000 0 -0.00(-4.76%)
Jul 25, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 2,700 -0.01(-4.35%)
Jul 19, 2023 0.1150 0.1150 0 +0.01(+9.52%)
Jul 18, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-8.70%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 288 +0.02(+20.00%)
Jul 07, 2023 0.1000 0 +0.00(+0.00%)
Jul 06, 2023 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 2,412 -0.01(-8.00%)
Jul 04, 2023 0.1150 0.1250 0.1150 0.1250 11,000 +0.02(+25.00%)
Jun 30, 2023 0.1000 0 -0.04(-31.03%)
Jun 29, 2023 0.1250 0.1450 0.1250 0.1450 18,500 +0.04(+38.10%)
Jun 26, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 82,000 +0.02(+20.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.1000 0.0900 0.1000 33,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.0800 0.1050 157,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.