Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 29, 2019 0.6500 0.7000 0.6500 0.6800 85,986 +0.04(+6.25%)
Aug 28, 2019 0.6300 0.6400 0.6300 0.6400 13,405 +0.01(+1.59%)
Aug 27, 2019 0.6200 0.6400 0.6200 0.6300 34,200 +0.02(+3.28%)
Aug 26, 2019 0.6300 0.6300 0.6100 0.6100 32,000 -0.03(-4.69%)
Aug 23, 2019 0.6200 0.6400 0.6200 0.6400 49,000 +0.01(+1.59%)
Aug 22, 2019 0.6200 0.6300 0.6100 0.6300 25,100 +0.01(+1.61%)
Aug 21, 2019 0.6200 0.6200 0.6200 0.6200 27,042 -0.02(-3.13%)
Aug 20, 2019 0.6400 0.6500 0.6300 0.6400 38,500 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.6600 0.6500 0.6500 14,000 -0.02(-2.99%)
Aug 15, 2019 0.6600 0.6800 0.6600 0.6700 34,700 -0.01(-1.47%)
Aug 14, 2019 0.6900 0.6900 0.6600 0.6800 41,500 -0.02(-2.86%)
Aug 13, 2019 0.6900 0.7000 0.6900 0.7000 8,800 +0.01(+1.45%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6900 20,500 -0.01(-1.43%)
Aug 09, 2019 0.6900 0.7000 0.6900 0.7000 33,710 +0.00(+0.00%)
Aug 08, 2019 0.7100 0.7100 0.7000 0.7000 28,000 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 17,000 -0.01(-1.39%)
Aug 06, 2019 0.7300 0.7300 0.7100 0.7200 48,000 -0.02(-2.70%)
Aug 02, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Aug 01, 2019 0.7200 0.7200 0.7100 0.7200 13,333 -0.01(-1.37%)
Jul 31, 2019 0.7100 0.7300 0.7000 0.7300 37,000 +0.02(+2.82%)
Jul 30, 2019 0.7000 0.7100 0.7000 0.7100 80,500 +0.01(+1.43%)
Jul 29, 2019 0.6900 0.7100 0.6900 0.7000 180,855 +0.00(+0.00%)
Jul 26, 2019 0.7100 0.7200 0.6900 0.7000 19,850 -0.01(-1.41%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7100 9,393 +0.00(+0.00%)
Jul 24, 2019 0.7200 0.7200 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 23, 2019 0.7100 0.7200 0.7100 0.7200 7,000 +0.01(+1.41%)
Jul 22, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 17, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 16, 2019 0.7500 0.7500 0.7300 0.7300 24,389 -0.01(-1.35%)
Jul 15, 2019 0.7400 0.7600 0.7300 0.7400 35,427 +0.00(+0.00%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 5,600 -0.01(-1.33%)
Jul 11, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.02(+2.74%)
Jul 10, 2019 0.7500 0.7500 0.7300 0.7300 44,959 -0.03(-3.95%)
Jul 09, 2019 0.7400 0.7600 0.7100 0.7600 66,500 +0.04(+5.56%)
Jul 08, 2019 0.7400 0.7500 0.7200 0.7200 52,983 -0.01(-1.37%)
Jul 05, 2019 0.7300 0.7600 0.7100 0.7300 64,692 +0.00(+0.00%)
Jul 04, 2019 0.7400 0.7600 0.7200 0.7300 91,408 +0.00(+0.00%)
Jul 03, 2019 0.7400 0.7400 0.7300 0.7300 11,124 -0.02(-2.67%)
Jul 02, 2019 0.7400 0.7700 0.7400 0.7500 27,358 +0.01(+1.35%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 27, 2019 0.7600 0.7600 0.7300 0.7300 28,200 +0.00(+0.00%)
Jun 26, 2019 0.7600 0.7700 0.7300 0.7300 17,300 -0.02(-2.67%)
Jun 25, 2019 0.7400 0.7800 0.7300 0.7500 46,012 +0.02(+2.74%)
Jun 24, 2019 0.7500 0.7500 0.7100 0.7300 31,750 -0.06(-7.59%)
Jun 21, 2019 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Jun 20, 2019 0.7600 0.7600 0.7500 0.7500 23,601 -0.04(-5.06%)
Jun 19, 2019 0.7900 0.7900 0.7900 15 +0.00(+0.00%)
Jun 18, 2019 0.8000 0.8000 0.7500 0.7900 21,250 -0.01(-1.25%)
Jun 17, 2019 0.8100 0.8100 0.7900 0.8000 4,550 -0.01(-1.23%)
Jun 14, 2019 0.7800 0.8100 0.7800 0.8100 13,882 +0.03(+3.85%)
Jun 13, 2019 0.7700 0.7900 0.7500 0.7800 24,749 +0.02(+2.63%)
Jun 12, 2019 0.7700 0.7700 0.7600 0.7600 17,910 -0.02(-2.56%)
Jun 11, 2019 0.8100 0.8100 0.7800 0.7800 12,250 -0.03(-3.70%)
Jun 10, 2019 0.8100 0.8100 0.8100 0.8100 2,777 -0.02(-2.41%)
Jun 07, 2019 0.8000 0.8300 0.8000 0.8300 17,604 +0.03(+3.75%)
Jun 06, 2019 0.8100 0.8300 0.7700 0.8000 49,114 -0.03(-3.61%)
Jun 05, 2019 0.8600 0.8800 0.8200 0.8300 29,230 -0.03(-3.49%)
Jun 04, 2019 0.8800 0.8800 0.8400 0.8600 7,350 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.