Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.000 1.000 1.000 0 +0.01(+1.01%)
Aug 29, 2017 0.8600 1.000 0.8600 0.9900 5,702 -0.06(-5.71%)
Aug 25, 2017 1.050 1.050 1.050 0 +0.12(+12.90%)
Aug 24, 2017 0.8500 0.9300 0.8500 0.9300 4,380 +0.08(+9.41%)
Aug 23, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Aug 22, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Aug 18, 2017 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Aug 16, 2017 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Aug 15, 2017 0.9800 0.9800 0.8400 0.8400 3,031 -0.03(-3.45%)
Aug 14, 2017 0.8700 0.8700 0.8700 0.8700 1,650 +0.02(+2.35%)
Aug 11, 2017 0.8500 0.8500 0.8500 0.8500 3,150 -0.05(-5.56%)
Aug 10, 2017 0.9900 0.9900 0.7800 0.9000 11,200 +0.14(+18.42%)
Aug 09, 2017 0.8300 0.9500 0.7600 0.7600 15,859 -0.04(-5.00%)
Aug 08, 2017 0.8400 0.8400 0.8000 0.8000 8,000 -0.11(-12.09%)
Aug 04, 2017 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Aug 03, 2017 0.9100 0.9600 0.8100 0.9600 2,100 -0.03(-3.03%)
Aug 02, 2017 0.9000 0.9900 0.9000 0.9900 13,510 +0.00(+0.00%)
Aug 01, 2017 0.9900 0.9900 0.9900 0.9900 1,000 -0.02(-1.98%)
Jul 31, 2017 0.9900 1.010 0.9900 1.010 5,100 -0.01(-0.98%)
Jul 28, 2017 1.030 1.030 1.020 1.020 5,100 -0.03(-2.86%)
Jul 27, 2017 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Jul 26, 2017 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jul 24, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 21, 2017 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jul 20, 2017 1.050 1.070 0.9500 1.000 2,600 +0.00(+0.00%)
Jul 19, 2017 1.050 1.050 1.000 1.000 7,618 -0.08(-7.41%)
Jul 17, 2017 1.080 1.080 1.080 16 +0.08(+8.00%)
Jul 14, 2017 1.000 1.000 1.000 1.000 5,555 -0.05(-4.76%)
Jul 13, 2017 1.000 1.050 1.000 1.050 18,833 -0.03(-2.78%)
Jul 12, 2017 1.000 1.080 1.000 1.080 800 +0.08(+8.00%)
Jul 11, 2017 0.8600 1.000 0.8100 1.000 10,700 +0.04(+4.17%)
Jul 10, 2017 0.9600 0.9600 0.9600 0.9600 140 -0.14(-12.73%)
Jul 07, 2017 0.9600 1.100 0.9600 1.100 4,800 +0.01(+0.92%)
Jul 05, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 03, 2017 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 28, 2017 1.090 1.090 1.090 1.090 600 -0.06(-5.22%)
Jun 27, 2017 1.190 1.190 1.150 1.150 3,100 +0.00(+0.00%)
Jun 26, 2017 1.150 1.150 1.150 1.150 5,000 -0.12(-9.45%)
Jun 23, 2017 1.270 1.270 1.270 1.270 125 +0.00(+0.00%)
Jun 22, 2017 1.150 1.280 1.150 1.270 8,200 +0.19(+17.59%)
Jun 21, 2017 1.100 1.100 1.080 1.080 1,200 +0.02(+1.89%)
Jun 20, 2017 1.030 1.060 1.030 1.060 10,350 +0.00(+0.00%)
Jun 19, 2017 1.060 1.060 1.060 1.060 2,600 -0.04(-3.64%)
Jun 16, 2017 1.100 1.100 1.100 1.100 3,500 -0.05(-4.35%)
Jun 15, 2017 1.250 1.250 1.100 1.150 6,627 -0.18(-13.53%)
Jun 14, 2017 1.330 1.330 1.330 1.330 5,035 -0.02(-1.48%)
Jun 13, 2017 1.250 1.400 1.060 1.350 22,932 +0.24(+21.62%)
Jun 12, 2017 1.240 1.240 1.110 1.110 9,700 -0.14(-11.20%)
Jun 08, 2017 1.250 1.250 1.250 35 +0.00(+0.00%)
Jun 07, 2017 1.400 1.400 1.250 1.250 1,200 -0.04(-3.10%)
Jun 06, 2017 1.290 1.290 1.290 1.290 500 -0.01(-0.77%)
Jun 05, 2017 1.400 1.400 1.300 1.300 10,243 -0.05(-3.70%)
Jun 02, 2017 1.420 1.490 1.350 1.350 14,200 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.