Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2019 3.960 3.960 0 +0.00(+0.00%)
Jul 08, 2019 4.030 4.100 3.940 4.010 340,920 -0.13(-3.14%)
Jul 05, 2019 4.150 4.180 3.990 4.140 382,563 +0.04(+0.98%)
Jul 04, 2019 4.120 4.190 4.090 4.100 191,284 -0.03(-0.73%)
Jul 03, 2019 4.190 4.250 4.130 4.130 325,775 -0.13(-3.05%)
Jul 02, 2019 4.120 4.270 4.120 4.260 326,222 +0.09(+2.16%)
Jun 28, 2019 4.170 4.170 4.170 0 -0.01(-0.24%)
Jun 27, 2019 4.100 4.210 4.070 4.180 259,719 +0.08(+1.95%)
Jun 26, 2019 4.100 4.190 4.060 4.100 335,756 +0.01(+0.24%)
Jun 25, 2019 4.180 4.270 4.090 4.090 519,868 -0.19(-4.44%)
Jun 24, 2019 4.120 4.280 4.030 4.280 585,064 +0.18(+4.39%)
Jun 21, 2019 4.150 4.190 3.940 4.100 1,038,924 -0.14(-3.30%)
Jun 20, 2019 4.140 4.290 4.120 4.240 1,065,677 +0.06(+1.44%)
Jun 19, 2019 3.960 4.250 3.830 4.180 1,253,107 +0.31(+8.01%)
Jun 18, 2019 3.600 3.880 3.560 3.870 697,814 +0.42(+12.17%)
Jun 17, 2019 3.500 3.600 3.370 3.450 375,459 +0.01(+0.29%)
Jun 14, 2019 3.750 3.750 3.400 3.440 647,945 -0.27(-7.28%)
Jun 13, 2019 3.840 3.900 3.600 3.710 646,794 -0.12(-3.13%)
Jun 12, 2019 4.040 4.040 3.820 3.830 583,599 -0.20(-4.96%)
Jun 11, 2019 4.120 4.120 3.900 4.030 669,170 +0.15(+3.87%)
Jun 10, 2019 4.100 4.190 3.880 3.880 543,489 -0.12(-3.00%)
Jun 07, 2019 3.700 4.090 3.610 4.000 1,050,066 +0.37(+10.19%)
Jun 06, 2019 3.750 3.790 3.590 3.630 363,361 -0.09(-2.42%)
Jun 05, 2019 3.810 3.810 3.590 3.720 368,787 -0.04(-1.06%)
Jun 04, 2019 3.820 3.950 3.500 3.760 606,523 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.