Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2550 0.2450 0.2550 93,500 -0.02(-5.56%)
Aug 28, 2020 0.2500 0.2700 0.2500 0.2700 89,428 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2500 31,250 +0.00(+0.00%)
Aug 26, 2020 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2400 14,000 -0.01(-4.00%)
Aug 24, 2020 0.2400 0.2500 0.2400 0.2500 43,500 +0.01(+2.04%)
Aug 21, 2020 0.2500 0.2550 0.2450 0.2450 43,200 -0.01(-2.00%)
Aug 20, 2020 0.2450 0.2700 0.2400 0.2500 88,300 -0.01(-3.85%)
Aug 19, 2020 0.2450 0.2600 0.2350 0.2600 94,000 +0.01(+4.00%)
Aug 18, 2020 0.2550 0.2700 0.2400 0.2500 168,230 -0.01(-1.96%)
Aug 17, 2020 0.2400 0.2550 0.2400 0.2550 70,500 +0.01(+2.00%)
Aug 14, 2020 0.2400 0.2500 0.2300 0.2500 192,500 +0.02(+11.11%)
Aug 13, 2020 0.2150 0.2250 0.2050 0.2250 292,712 +0.01(+2.27%)
Aug 12, 2020 0.1900 0.2200 0.1900 0.2200 246,500 +0.04(+18.92%)
Aug 11, 2020 0.2050 0.2050 0.1800 0.1850 187,108 -0.02(-11.90%)
Aug 10, 2020 0.2050 0.2250 0.2050 0.2100 57,611 +0.00(+0.00%)
Aug 07, 2020 0.2150 0.2200 0.2050 0.2100 176,500 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2200 0.2050 0.2100 115,950 -0.01(-4.55%)
Aug 05, 2020 0.2350 0.2350 0.2100 0.2200 59,750 -0.01(-6.38%)
Aug 04, 2020 0.2450 0.2450 0.2200 0.2350 201,296 -0.01(-2.08%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jul 30, 2020 0.2200 0.2250 0.2100 0.2150 56,111 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2200 0.2050 0.2150 162,339 +0.01(+2.38%)
Jul 28, 2020 0.2200 0.2200 0.2100 0.2100 82,200 -0.01(-4.55%)
Jul 27, 2020 0.2150 0.2300 0.2150 0.2200 279,868 +0.01(+2.33%)
Jul 24, 2020 0.2150 0.2150 0.2050 0.2150 98,470 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2150 80,200 -0.01(-2.27%)
Jul 22, 2020 0.2200 0.2200 0.2150 0.2200 161,749 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2200 0.2100 0.2200 160,750 +0.01(+4.76%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 130,500 +0.00(+0.00%)
Jul 17, 2020 0.2050 0.2100 0.1950 0.2100 97,700 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2100 0.2000 0.2100 170,000 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2020 0.2100 0.2200 0.2100 0.2100 96,499 -0.01(-2.33%)
Jul 13, 2020 0.2200 0.2200 0.2150 0.2150 63,842 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2100 0.2150 73,251 +0.01(+2.38%)
Jul 09, 2020 0.2200 0.2250 0.2100 0.2100 273,100 -0.01(-4.55%)
Jul 08, 2020 0.2300 0.2350 0.2200 0.2200 205,925 -0.01(-6.38%)
Jul 07, 2020 0.2200 0.2350 0.2150 0.2350 140,919 +0.01(+6.82%)
Jul 06, 2020 0.2100 0.2250 0.2100 0.2200 334,910 +0.01(+4.76%)
Jul 03, 2020 0.2000 0.2200 0.2000 0.2100 384,198 +0.00(+0.00%)
Jul 02, 2020 0.2100 0.2150 0.1950 0.2100 160,700 +0.01(+2.44%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 +0.04(+24.24%)
Jun 29, 2020 0.1600 0.1700 0.1500 0.1650 288,917 +0.01(+3.13%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1600 270,400 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1550 0.1600 41,999 -0.01(-3.03%)
Jun 24, 2020 0.1650 0.1650 0.1600 0.1650 145,790 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-3.03%)
Jun 22, 2020 0.1550 0.1650 0.1550 0.1650 296,000 +0.01(+6.45%)
Jun 19, 2020 0.1650 0.1650 0.1500 0.1550 96,400 -0.02(-8.82%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1700 191,000 +0.02(+9.68%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1550 45,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 125,000 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1600 0.1500 0.1500 127,229 -0.01(-6.25%)
Jun 12, 2020 0.1650 0.1650 0.1600 0.1600 222,900 -0.01(-3.03%)
Jun 11, 2020 0.1700 0.1700 0.1600 0.1650 69,000 -0.01(-2.94%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1700 224,300 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1700 0.1600 0.1700 237,000 +0.01(+6.25%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1600 88,999 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1650 0.1600 0.1600 79,200 -0.01(-5.88%)
Jun 04, 2020 0.1750 0.1800 0.1650 0.1700 228,868 +0.00(+0.00%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1700 268,561 -0.01(-5.56%)
Jun 02, 2020 0.1700 0.1800 0.1600 0.1800 157,770 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.