Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 29, 2019 0.3900 0.4000 0.3900 0.3900 338,350 -0.01(-2.50%)
Aug 28, 2019 0.3800 0.4000 0.3600 0.4000 731,100 +0.03(+6.67%)
Aug 27, 2019 0.3800 0.4100 0.3750 0.3750 505,745 -0.03(-8.54%)
Aug 26, 2019 0.3900 0.4200 0.3550 0.4100 1,116,552 +0.01(+2.50%)
Aug 23, 2019 0.4050 0.4100 0.3900 0.4000 352,116 -0.01(-2.44%)
Aug 22, 2019 0.4400 0.4450 0.4050 0.4100 525,156 -0.04(-7.87%)
Aug 21, 2019 0.4450 0.4550 0.4350 0.4450 233,087 -0.02(-3.26%)
Aug 20, 2019 0.4050 0.4600 0.4050 0.4600 1,452,738 +0.07(+16.46%)
Aug 19, 2019 0.4250 0.4250 0.3850 0.3950 970,475 -0.02(-4.82%)
Aug 16, 2019 0.4450 0.4550 0.4150 0.4150 940,717 -0.04(-8.79%)
Aug 15, 2019 0.4900 0.5000 0.4500 0.4550 888,966 -0.04(-9.00%)
Aug 14, 2019 0.5000 0.5100 0.4950 0.5000 170,450 -0.01(-1.96%)
Aug 13, 2019 0.5000 0.5300 0.5000 0.5100 280,743 -0.01(-1.92%)
Aug 12, 2019 0.5000 0.5200 0.4850 0.5200 512,029 +0.00(+0.00%)
Aug 09, 2019 0.5400 0.5400 0.5200 0.5200 332,266 -0.03(-5.45%)
Aug 08, 2019 0.5400 0.5500 0.5300 0.5500 94,648 +0.01(+1.85%)
Aug 07, 2019 0.5400 0.5500 0.5200 0.5400 153,400 +0.00(+0.00%)
Aug 06, 2019 0.5500 0.5600 0.5400 0.5400 184,027 -0.02(-3.57%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Aug 01, 2019 0.5500 0.5800 0.5200 0.5300 1,223,891 -0.04(-7.02%)
Jul 31, 2019 0.5400 0.6000 0.5400 0.5700 885,008 +0.03(+5.56%)
Jul 30, 2019 0.5500 0.5600 0.5300 0.5400 356,147 +0.01(+1.89%)
Jul 29, 2019 0.5400 0.5600 0.5300 0.5300 501,185 -0.01(-1.85%)
Jul 26, 2019 0.5500 0.5600 0.5200 0.5400 455,868 +0.00(+0.00%)
Jul 25, 2019 0.5600 0.5900 0.5400 0.5400 532,541 +0.00(+0.00%)
Jul 24, 2019 0.5600 0.5600 0.5300 0.5400 511,193 -0.02(-3.57%)
Jul 23, 2019 0.5900 0.5900 0.5500 0.5600 205,937 -0.03(-5.08%)
Jul 22, 2019 0.5600 0.5900 0.5400 0.5900 272,042 +0.03(+5.36%)
Jul 19, 2019 0.5700 0.5700 0.5500 0.5600 103,390 -0.01(-1.75%)
Jul 18, 2019 0.5600 0.5900 0.5400 0.5700 342,728 -0.01(-1.72%)
Jul 17, 2019 0.5300 0.5900 0.5300 0.5800 314,344 +0.04(+7.41%)
Jul 16, 2019 0.5300 0.5400 0.5200 0.5400 128,068 +0.02(+3.85%)
Jul 15, 2019 0.5300 0.6000 0.5100 0.5200 431,572 -0.02(-3.70%)
Jul 12, 2019 0.5800 0.5800 0.5400 0.5400 411,577 -0.03(-5.26%)
Jul 11, 2019 0.6200 0.6200 0.5700 0.5700 287,054 -0.02(-3.39%)
Jul 10, 2019 0.5800 0.6000 0.5800 0.5900 157,618 +0.00(+0.00%)
Jul 09, 2019 0.6300 0.6300 0.5900 0.5900 232,545 -0.04(-6.35%)
Jul 08, 2019 0.6300 0.6500 0.6100 0.6300 226,943 -0.01(-1.56%)
Jul 05, 2019 0.6500 0.6600 0.6400 0.6400 89,013 +0.01(+1.59%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6300 33,365 -0.01(-1.56%)
Jul 03, 2019 0.6600 0.6600 0.6300 0.6400 194,330 -0.03(-4.48%)
Jul 02, 2019 0.6400 0.6700 0.6100 0.6700 454,957 +0.02(+3.08%)
Jun 28, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jun 27, 2019 0.6000 0.6300 0.6000 0.6100 362,389 +0.00(+0.00%)
Jun 26, 2019 0.6000 0.6100 0.5800 0.6100 358,198 +0.02(+3.39%)
Jun 25, 2019 0.5800 0.6100 0.5700 0.5900 785,391 +0.02(+3.51%)
Jun 24, 2019 0.6000 0.6000 0.5700 0.5700 360,337 -0.02(-3.39%)
Jun 21, 2019 0.5700 0.5900 0.5600 0.5900 638,410 +0.01(+1.72%)
Jun 20, 2019 0.5600 0.5800 0.5500 0.5800 739,002 +0.02(+3.57%)
Jun 19, 2019 0.6000 0.6100 0.5600 0.5600 681,512 -0.03(-5.08%)
Jun 18, 2019 0.6000 0.6200 0.5900 0.5900 538,131 -0.01(-1.67%)
Jun 17, 2019 0.5900 0.6000 0.5700 0.6000 344,359 +0.03(+5.26%)
Jun 14, 2019 0.6000 0.6100 0.5700 0.5700 610,147 -0.03(-5.00%)
Jun 13, 2019 0.6200 0.6200 0.6000 0.6000 226,781 +0.00(+0.00%)
Jun 12, 2019 0.6500 0.6500 0.6000 0.6000 634,789 -0.05(-7.69%)
Jun 11, 2019 0.6600 0.6700 0.6400 0.6500 488,426 +0.00(+0.00%)
Jun 10, 2019 0.6700 0.6900 0.6500 0.6500 550,406 -0.01(-1.52%)
Jun 07, 2019 0.6500 0.7000 0.6400 0.6600 736,700 +0.03(+4.76%)
Jun 06, 2019 0.6600 0.6700 0.6300 0.6300 1,007,380 -0.02(-3.08%)
Jun 05, 2019 0.7100 0.7100 0.6500 0.6500 1,014,770 -0.05(-7.14%)
Jun 04, 2019 0.7100 0.7400 0.6900 0.7000 604,841 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.