Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4000 -0.0050 (-1.23%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4000 0.4450 0.3800 0.4450 194,700 +0.05(+14.10%)
Aug 30, 2023 0.3000 0.3900 0.3000 0.3900 251,285 +0.08(+25.81%)
Aug 29, 2023 0.3050 0.3100 0.3000 0.3100 48,700 -0.01(-3.13%)
Aug 28, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Aug 24, 2023 0.3150 0.3150 0 -0.01(-1.56%)
Aug 23, 2023 0.3350 0.3350 0.3200 0.3200 114,593 -0.02(-4.48%)
Aug 22, 2023 0.3350 0.3350 0.3350 0.3350 5,500 -0.01(-1.47%)
Aug 18, 2023 0.3400 0 +0.03(+9.68%)
Aug 17, 2023 0.3550 0.3550 0.3100 0.3100 159,376 -0.04(-11.43%)
Aug 16, 2023 0.3500 0.3600 0.3500 0.3500 5,500 -0.03(-6.67%)
Aug 14, 2023 0.3750 0.3750 438 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3800 0.3450 0.3750 72,850 +0.00(+0.00%)
Aug 10, 2023 0.3750 0.3750 0.3750 0.3750 1,300 +0.02(+4.17%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 3,600 -0.01(-1.37%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3650 74,711 +0.00(+0.00%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3700 17,000 -0.01(-1.33%)
Aug 01, 2023 0.3550 0.4000 0.3550 0.3750 78,010 -0.03(-6.25%)
Jul 31, 2023 0.3800 0.4100 0.3800 0.4000 5,773 +0.02(+5.26%)
Jul 27, 2023 0.3800 0.3800 0 +0.00(+0.00%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 6,500 +0.02(+5.56%)
Jul 25, 2023 0.3850 0.3850 0.3600 0.3600 9,957 -0.02(-5.26%)
Jul 24, 2023 0.3950 0.3950 0.3600 0.3800 21,371 -0.02(-3.80%)
Jul 21, 2023 0.3850 0.3950 0.3800 0.3950 30,500 -0.01(-1.25%)
Jul 20, 2023 0.4100 0.4100 0.3900 0.4000 11,715 -0.01(-2.44%)
Jul 19, 2023 0.3850 0.4100 0.3850 0.4100 2,000 +0.00(+1.23%)
Jul 18, 2023 0.4600 0.4600 0.4000 0.4050 116,313 -0.06(-12.90%)
Jul 17, 2023 0.4150 0.4800 0.4150 0.4650 147,096 +0.03(+6.90%)
Jul 14, 2023 0.4200 0.4500 0.3950 0.4350 269,718 +0.02(+4.82%)
Jul 13, 2023 0.3900 0.4150 0.3500 0.4150 45,480 +0.01(+1.22%)
Jul 12, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jul 10, 2023 0.4300 0.4300 745 +0.02(+4.88%)
Jul 07, 2023 0.3900 0.4200 0.3900 0.4100 70,275 +0.04(+12.33%)
Jul 06, 2023 0.4250 0.4350 0.3650 0.3650 5,000 -0.04(-9.88%)
Jul 05, 2023 0.4100 0.4300 0.3800 0.4050 76,017 -0.00(-1.22%)
Jul 04, 2023 0.4000 0.4100 0.3900 0.4100 30,590 +0.01(+3.80%)
Jun 29, 2023 0.3950 0 +0.01(+2.60%)
Jun 28, 2023 0.3750 0.3850 0.3700 0.3850 23,491 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Jun 26, 2023 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+1.33%)
Jun 23, 2023 0.3950 0.3950 0.3750 0.3750 13,200 -0.03(-7.41%)
Jun 22, 2023 0.4100 0.4150 0.4050 0.4050 7,900 +0.01(+1.25%)
Jun 21, 2023 0.4100 0.4250 0.3850 0.4000 17,872 +0.04(+11.11%)
Jun 20, 2023 0.3650 0.3950 0.3600 0.3600 34,900 -0.01(-1.37%)
Jun 19, 2023 0.3700 0.3700 0.3650 0.3650 11,090 -0.02(-5.19%)
Jun 16, 2023 0.3600 0.4500 0.3600 0.3850 28,800 -0.01(-2.53%)
Jun 06, 2023 0.3950 0 -0.01(-2.47%)
Jun 02, 2023 0.4050 0 +0.06(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.