Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2250 0.2100 0.2250 105,500 +0.01(+2.27%)
Aug 30, 2021 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2300 0.2300 5,305 +0.02(+6.98%)
Aug 20, 2021 0.2150 0.2250 0.2000 0.2150 49,760 -0.01(-2.27%)
Aug 19, 2021 0.2500 0.2500 0.2200 0.2200 17,500 -0.01(-4.35%)
Aug 18, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2450 0.2300 0.2400 12,150 +0.01(+4.35%)
Aug 09, 2021 0.2200 0.2450 0.2150 0.2300 95,000 -0.01(-6.12%)
Aug 06, 2021 0.2100 0.2450 0.2000 0.2450 109,930 +0.04(+16.67%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2100 39,770 -0.01(-4.55%)
Aug 04, 2021 0.2250 0.2250 0.2200 0.2200 25,944 -0.02(-8.33%)
Aug 03, 2021 0.2300 0.2450 0.2300 0.2400 194,000 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 29, 2021 0.2400 0.2400 0.2250 0.2250 32,500 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 94,950 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2400 0.2250 0.2250 21,600 -0.04(-13.46%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Jul 23, 2021 0.2600 0.2600 0.2400 0.2400 8,000 -0.01(-4.00%)
Jul 22, 2021 0.2550 0.2550 0.2400 0.2500 31,675 +0.02(+11.11%)
Jul 21, 2021 0.2450 0.2450 0.2250 0.2250 10,902 -0.02(-10.00%)
Jul 20, 2021 0.2450 0.2500 0.2400 0.2500 44,061 +0.01(+4.17%)
Jul 19, 2021 0.2450 0.2600 0.2400 0.2400 30,243 -0.01(-2.04%)
Jul 16, 2021 0.2450 0.2450 0.2400 0.2450 16,005 -0.01(-2.00%)
Jul 15, 2021 0.2500 0.2500 0.2450 0.2500 165,560 -0.01(-3.85%)
Jul 14, 2021 0.2600 0.2750 0.2600 0.2600 36,050 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2600 0.2600 80,996 -0.01(-3.70%)
Jul 12, 2021 0.2800 0.2800 0.2700 0.2700 16,350 -0.01(-3.57%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2800 18,500 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2800 0.2700 191,000 -0.01(-3.57%)
Jul 07, 2021 0.2800 0.2800 0.2800 0.2800 10,250 +0.02(+7.69%)
Jul 06, 2021 0.2700 0.2700 0.2550 0.2600 69,750 -0.01(-3.70%)
Jul 05, 2021 0.2800 0.2800 0.2700 0.2700 15,242 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 1,762 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2850 33,710 -0.01(-1.72%)
Jun 28, 2021 0.2800 0.3000 0.2800 0.2900 11,500 -0.01(-3.33%)
Jun 25, 2021 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-1.64%)
Jun 24, 2021 0.2800 0.3100 0.2800 0.3050 45,100 +0.02(+8.93%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 21, 2021 0.3050 0.3050 0.3000 0.3000 15,937 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3250 0.3000 0.3000 167,000 -0.01(-3.23%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3100 162,986 -0.03(-8.82%)
Jun 16, 2021 0.3400 0.3400 0.3200 0.3400 23,183 +0.00(+0.00%)
Jun 15, 2021 0.3400 0.3400 0.3350 0.3400 109,600 +0.01(+3.03%)
Jun 14, 2021 0.3100 0.3400 0.3100 0.3300 184,131 +0.02(+6.45%)
Jun 11, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3100 0.3100 3,591 +0.00(+0.00%)
Jun 09, 2021 0.3200 0.3200 0.3100 0.3100 63,000 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3100 0.3100 23,000 -0.02(-6.06%)
Jun 04, 2021 0.3300 0.3300 0.3300 25 +0.04(+11.86%)
Jun 03, 2021 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Jun 02, 2021 0.3200 0.3200 0.3200 0.3200 5,087 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.