Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Aug 30, 2018 0.2900 0.3150 0.2700 0.2800 271,994 +0.01(+3.70%)
Aug 29, 2018 0.2750 0.2750 0.2550 0.2700 117,933 +0.01(+3.85%)
Aug 28, 2018 0.2700 0.2700 0.2500 0.2600 76,048 -0.01(-3.70%)
Aug 27, 2018 0.2500 0.2700 0.2500 0.2700 130,994 +0.01(+1.89%)
Aug 24, 2018 0.2650 0.2700 0.2350 0.2650 60,000 +0.02(+8.16%)
Aug 23, 2018 0.2450 0.2450 0.2400 0.2450 136,289 +0.00(+0.00%)
Aug 22, 2018 0.2450 0.2500 0.2450 0.2450 42,548 +0.00(+0.00%)
Aug 21, 2018 0.2500 0.2500 0.2450 0.2450 8,648 -0.01(-3.92%)
Aug 20, 2018 0.2450 0.2600 0.2450 0.2550 26,180 +0.01(+4.08%)
Aug 17, 2018 0.2450 0.2450 0.2400 0.2450 15,100 +0.00(+0.00%)
Aug 16, 2018 0.2350 0.2450 0.2300 0.2450 27,300 +0.01(+4.26%)
Aug 15, 2018 0.2400 0.2400 0.2300 0.2350 17,000 +0.00(+2.17%)
Aug 14, 2018 0.2550 0.2550 0.2300 0.2300 55,100 -0.02(-8.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2500 27,900 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 7,600 -0.01(-1.96%)
Aug 09, 2018 0.2750 0.2800 0.2550 0.2550 91,125 -0.03(-8.93%)
Aug 08, 2018 0.2500 0.2800 0.2500 0.2800 125,913 +0.04(+14.29%)
Aug 07, 2018 0.2500 0.2500 0.2400 0.2450 14,659 +0.00(+0.00%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2018 0.2350 0.2500 0.2350 0.2450 45,890 +0.01(+2.08%)
Aug 01, 2018 0.2650 0.2650 0.2400 0.2400 42,925 -0.02(-7.69%)
Jul 31, 2018 0.2600 0.2650 0.2550 0.2600 63,966 -0.01(-1.89%)
Jul 30, 2018 0.2650 0.2650 0.2500 0.2650 138,606 +0.01(+1.92%)
Jul 27, 2018 0.2600 0.2650 0.2600 0.2600 17,600 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2675 0.2600 0.2600 31,251 -0.01(-1.89%)
Jul 25, 2018 0.2700 0.2700 0.2650 0.2650 9,515 +0.00(+0.00%)
Jul 24, 2018 0.2700 0.2800 0.2650 0.2650 81,672 -0.02(-5.36%)
Jul 23, 2018 0.2800 0.2800 0.2700 0.2800 18,100 +0.00(+0.00%)
Jul 20, 2018 0.2800 0.2800 0.2700 0.2800 99,522 +0.01(+1.82%)
Jul 19, 2018 0.2750 0.2900 0.2750 0.2750 57,653 -0.01(-3.51%)
Jul 18, 2018 0.2900 0.2900 0.2750 0.2850 28,083 +0.00(+1.79%)
Jul 17, 2018 0.2950 0.2950 0.2800 0.2800 159,750 -0.00(-1.75%)
Jul 16, 2018 0.3150 0.3150 0.2850 0.2850 320,681 -0.03(-8.06%)
Jul 13, 2018 0.3300 0.3400 0.3050 0.3100 642,836 +0.01(+3.33%)
Jul 12, 2018 0.3000 0.3250 0.2900 0.3000 514,950 +0.02(+5.26%)
Jul 11, 2018 0.3150 0.3150 0.2850 0.2850 95,300 -0.03(-9.52%)
Jul 10, 2018 0.3000 0.3150 0.2950 0.3150 79,211 +0.03(+8.62%)
Jul 09, 2018 0.2850 0.3000 0.2800 0.2900 95,830 +0.01(+3.57%)
Jul 06, 2018 0.2800 0.2850 0.2750 0.2800 188,818 +0.01(+3.70%)
Jul 05, 2018 0.3050 0.3050 0.2700 0.2700 162,750 -0.03(-10.00%)
Jul 04, 2018 0.3100 0.3100 0.2900 0.3000 86,882 +0.00(+0.00%)
Jul 03, 2018 0.2900 0.3150 0.2900 0.3000 383,460 +0.01(+3.45%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 28, 2018 0.2750 0.2850 0.2650 0.2700 320,910 +0.00(+0.00%)
Jun 27, 2018 0.2700 0.2950 0.2600 0.2700 649,198 +0.00(+0.00%)
Jun 26, 2018 0.2700 0.2800 0.2650 0.2700 1,109,395 -0.02(-6.90%)
Jun 25, 2018 0.3200 0.3250 0.2800 0.2900 1,003,993 -0.05(-15.94%)
Jun 22, 2018 0.3450 0.3500 0.3300 0.3450 156,324 +0.00(+1.47%)
Jun 21, 2018 0.3750 0.3750 0.3400 0.3400 138,698 -0.01(-4.23%)
Jun 20, 2018 0.3550 0.3700 0.3500 0.3550 655,977 +0.01(+2.90%)
Jun 19, 2018 0.3300 0.3450 0.3200 0.3450 240,772 +0.01(+4.55%)
Jun 18, 2018 0.3500 0.3550 0.3250 0.3300 229,085 -0.02(-5.71%)
Jun 15, 2018 0.3100 0.3100 0.3500 601,749 +0.04(+12.90%)
Jun 14, 2018 0.3700 0.3700 0.3100 0.3100 345,022 -0.05(-15.07%)
Jun 13, 2018 0.3650 0.3800 0.3550 0.3650 193,704 +0.00(+0.00%)
Jun 12, 2018 0.3900 0.3900 0.3450 0.3650 402,823 -0.02(-3.95%)
Jun 11, 2018 0.3800 0.4000 0.3700 0.3800 130,340 -0.01(-1.30%)
Jun 08, 2018 0.4100 0.4100 0.3700 0.3850 124,854 +0.00(+0.00%)
Jun 07, 2018 0.3900 0.4350 0.3800 0.3850 424,192 +0.01(+1.32%)
Jun 06, 2018 0.3950 0.3950 0.3800 0.3800 102,025 +0.00(+0.00%)
Jun 05, 2018 0.4050 0.4100 0.3800 0.3800 456,423 -0.05(-12.64%)
Jun 04, 2018 0.4150 0.4450 0.3850 0.4350 1,638,884 +0.05(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.