Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0950 159,500 +0.01(+11.76%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 700 -0.01(-17.65%)
Aug 20, 2021 0.0850 0.0850 0.0750 0.0850 50,049 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 99,235 +0.01(+6.25%)
Aug 18, 2021 0.0750 0.0800 0.0700 0.0800 78,000 +0.01(+6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 184,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 04, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 03, 2021 0.0950 0.0950 0.0750 0.0750 193,731 -0.03(-25.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2021 0.0700 0.1000 0.0650 0.0950 701,251 +0.03(+46.15%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 639 -0.01(-7.14%)
Jul 26, 2021 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0750 0.0700 0.0700 23,285 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0750 0.0700 0.0750 88,000 -0.01(-11.76%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 14, 2021 0.0700 0.0800 0.0700 0.0800 61,424 -0.01(-5.88%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 400 +0.01(+13.33%)
Jul 09, 2021 0.0800 0.0800 0.0700 0.0750 9,125 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0750 0.0700 0.0750 93,016 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0800 0.0800 2,032 -0.01(-11.11%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 0.0850 63,680 +0.00(+0.00%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0850 0.0750 0.0850 90,400 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0850 0.0700 0.0850 170,000 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 23, 2021 0.0850 0.0850 0.0750 0.0750 51,700 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 23,050 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0.0800 28,600 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0750 0.0800 36,500 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 1,444 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 68,375 +0.01(+14.29%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0700 15,375 -0.01(-12.50%)
Jun 07, 2021 0.0750 0.0800 0.0700 0.0800 160,875 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.