Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 93,680 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 448,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0100 0.0050 0.0100 420,941 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 425 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 113,035 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 974,782 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 342,899 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 685,679 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 444,070 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 58,014 -0.00(-33.33%)
Aug 11, 2023 0.0100 0.0150 0.0100 0.0150 83,608 +0.00(+50.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 34,800 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0125 0.0100 0.0100 86,950 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0100 283,245 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 19,967 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 18,821 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0125 0.0125 0.0100 0.0100 591,001 -0.00(-33.33%)
Jul 26, 2023 0.0100 0.0150 0.0100 0.0150 148,300 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 108,700 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 735,000 -0.00(-33.33%)
Jul 20, 2023 0.0100 0.0150 0.0100 0.0150 4,900 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0100 140,700 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0150 0.0100 0.0100 24,005 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 1,664,588 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0150 0.0100 0.0100 2,273,349 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0100 0.0100 540,977 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0100 0.0100 568,009 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0100 458,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 11,034,368 -0.00(-33.33%)
Jul 05, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 36,203 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 69,340 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0100 239,334 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0100 0.0100 341,216 +0.00(+0.00%)
Jun 23, 2023 0.0125 0.0125 0.0100 0.0100 1,320,000 -0.00(-33.33%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 42,316 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+20.00%)
Jun 19, 2023 0.0150 0.0150 0.0100 0.0125 51,053 -0.00(-16.67%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 106,294 -0.00(-33.33%)
Jun 13, 2023 0.0100 0.0150 0.0100 0.0150 42,200 +0.00(+50.00%)
Jun 12, 2023 0.0150 0.0150 0.0100 0.0100 5,219 -0.00(-33.33%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 270,333 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 07, 2023 0.0100 0.0100 0.0100 0.0100 448,611 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0100 0.0100 21,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.