Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0350 0.0250 0.0300 113,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 32,188 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 868 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0300 0.0300 100,284 -0.01(-14.29%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 1,120 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0400 0.0350 0.0350 35,280 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0250 0.0250 163,000 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0350 0.0300 0.0300 496,200 -0.01(-14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 30,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 37,080 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 147,080 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0450 5,160 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 8,080 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 58,520 -0.00(-11.11%)
Jun 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.