Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0750 0.0650 0.0650 47,872 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 23, 2021 0.0600 0.0700 0.0600 0.0650 52,300 +0.01(+8.33%)
Aug 20, 2021 0.0700 0.0700 0.0600 0.0600 8,500 -0.01(-14.29%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0650 28,400 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0700 0.0600 0.0700 70,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 58,700 -0.01(-7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-18.75%)
Aug 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0750 34,400 +0.01(+15.38%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0650 60,052 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 385,000 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 88,300 -0.01(-7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 2,516 +0.01(+8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 50,850 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
Jul 16, 2021 0.0850 0.0850 0.0600 0.0600 119,000 -0.01(-20.00%)
Jul 15, 2021 0.0800 0.0800 0.0750 0.0750 69,800 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0950 0.0800 0.0800 310,744 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0800 0.0650 0.0800 203,769 +0.01(+23.08%)
Jul 12, 2021 0.0700 0.0700 0.0650 0.0650 192,866 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0650 189,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0650 0.0550 0.0650 215,000 +0.01(+18.18%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 75,800 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0600 0.0450 0.0600 194,305 +0.01(+20.00%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0500 34,240 +0.01(+11.11%)
Jun 24, 2021 0.0500 0.0500 0.0450 0.0450 22,500 -0.01(-10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2021 0.0550 0.0550 0.0500 0.0550 66,200 +0.00(+10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 6,300 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0500 0.0500 44,216 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 110,500 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 19,870 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 70,199 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 140,000 +0.00(+10.00%)
Jun 02, 2021 0.0550 0.0550 0.0500 0.0500 255,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.