Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 29, 2019 2.480 2.570 2.460 2.530 227,763 +0.09(+3.69%)
Aug 28, 2019 2.300 2.530 2.280 2.440 312,179 +0.14(+6.09%)
Aug 27, 2019 2.520 2.580 2.280 2.300 256,530 -0.20(-8.00%)
Aug 26, 2019 2.460 2.530 2.440 2.500 109,525 +0.02(+0.81%)
Aug 23, 2019 2.550 2.550 2.450 2.480 63,186 -0.06(-2.36%)
Aug 22, 2019 2.560 2.640 2.500 2.540 165,209 +0.00(+0.00%)
Aug 21, 2019 2.550 2.650 2.500 2.540 128,028 -0.01(-0.39%)
Aug 20, 2019 2.640 2.640 2.550 2.550 96,344 -0.08(-3.04%)
Aug 19, 2019 2.550 2.740 2.550 2.630 153,666 +0.05(+1.94%)
Aug 16, 2019 2.580 2.740 2.550 2.580 198,778 +0.02(+0.78%)
Aug 15, 2019 2.650 2.700 2.560 2.560 155,965 -0.16(-5.88%)
Aug 14, 2019 2.750 2.820 2.670 2.720 146,114 -0.01(-0.37%)
Aug 13, 2019 2.780 2.850 2.720 2.730 191,632 -0.02(-0.73%)
Aug 12, 2019 2.630 2.850 2.630 2.750 443,097 +0.14(+5.36%)
Aug 09, 2019 2.610 2.630 2.570 2.610 70,289 +0.03(+1.16%)
Aug 08, 2019 2.630 2.670 2.580 2.580 89,505 -0.02(-0.77%)
Aug 07, 2019 2.650 2.680 2.600 2.600 95,502 -0.06(-2.26%)
Aug 06, 2019 2.610 2.680 2.600 2.660 164,971 +0.04(+1.53%)
Aug 02, 2019 2.620 2.620 2.620 0 -0.06(-2.24%)
Aug 01, 2019 2.740 2.740 2.650 2.680 84,219 -0.02(-0.74%)
Jul 31, 2019 2.550 2.740 2.550 2.700 117,529 +0.13(+5.06%)
Jul 30, 2019 2.680 2.700 2.550 2.570 446,762 -0.10(-3.75%)
Jul 29, 2019 2.710 2.750 2.670 2.670 155,470 -0.03(-1.11%)
Jul 26, 2019 2.620 2.700 2.620 2.700 78,882 +0.06(+2.27%)
Jul 25, 2019 2.690 2.720 2.630 2.640 75,635 -0.06(-2.22%)
Jul 24, 2019 2.710 2.720 2.620 2.700 113,531 -0.02(-0.74%)
Jul 23, 2019 2.670 2.750 2.670 2.720 66,594 +0.00(+0.00%)
Jul 22, 2019 2.750 2.850 2.710 2.720 203,929 -0.03(-1.09%)
Jul 19, 2019 2.700 2.750 2.670 2.750 186,543 +0.05(+1.85%)
Jul 18, 2019 2.740 2.780 2.670 2.700 151,506 -0.01(-0.37%)
Jul 17, 2019 2.680 2.860 2.680 2.710 784,812 +0.05(+1.88%)
Jul 16, 2019 2.440 2.710 2.400 2.660 1,207,434 +0.22(+9.02%)
Jul 15, 2019 2.440 2.440 2.350 2.440 103,632 +0.07(+2.95%)
Jul 12, 2019 2.520 2.530 2.370 2.370 176,858 -0.11(-4.44%)
Jul 11, 2019 2.410 2.530 2.410 2.480 110,569 +0.07(+2.90%)
Jul 10, 2019 2.460 2.530 2.400 2.410 174,348 -0.09(-3.60%)
Jul 09, 2019 2.590 2.590 2.500 2.500 112,288 -0.07(-2.72%)
Jul 08, 2019 2.630 2.680 2.570 2.570 132,370 -0.08(-3.02%)
Jul 05, 2019 2.690 2.700 2.630 2.650 64,278 +0.00(+0.00%)
Jul 04, 2019 2.650 2.680 2.650 2.650 30,295 +0.00(+0.00%)
Jul 03, 2019 2.620 2.710 2.600 2.650 95,633 +0.01(+0.38%)
Jul 02, 2019 2.650 2.710 2.560 2.640 139,589 +0.04(+1.54%)
Jun 28, 2019 2.600 2.600 2.600 0 +0.02(+0.78%)
Jun 27, 2019 2.530 2.640 2.530 2.580 192,597 +0.04(+1.57%)
Jun 26, 2019 2.670 2.690 2.520 2.540 207,312 -0.13(-4.87%)
Jun 25, 2019 2.640 2.680 2.590 2.670 198,684 +0.00(+0.00%)
Jun 24, 2019 2.650 2.690 2.640 2.670 84,792 +0.05(+1.91%)
Jun 21, 2019 2.730 2.750 2.620 2.620 184,610 -0.12(-4.38%)
Jun 20, 2019 2.710 2.860 2.660 2.740 349,207 -0.01(-0.36%)
Jun 19, 2019 2.660 2.770 2.660 2.750 80,648 +0.02(+0.73%)
Jun 18, 2019 2.680 2.810 2.680 2.730 133,301 +0.05(+1.87%)
Jun 17, 2019 2.810 2.820 2.670 2.680 101,125 +0.01(+0.37%)
Jun 14, 2019 2.800 2.830 2.670 2.670 178,579 -0.14(-4.98%)
Jun 13, 2019 2.790 2.820 2.760 2.810 301,341 +0.01(+0.36%)
Jun 12, 2019 2.810 2.850 2.720 2.800 120,460 -0.03(-1.06%)
Jun 11, 2019 2.870 2.880 2.760 2.830 249,688 -0.06(-2.08%)
Jun 10, 2019 2.870 3.100 2.790 2.890 494,272 +0.00(+0.00%)
Jun 07, 2019 2.600 2.920 2.600 2.890 498,231 +0.32(+12.45%)
Jun 06, 2019 2.670 2.710 2.490 2.570 199,122 -0.07(-2.65%)
Jun 05, 2019 2.700 2.840 2.630 2.640 222,255 -0.03(-1.12%)
Jun 04, 2019 2.460 2.730 2.460 2.670 264,027 +0.23(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.