Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Aug 01, 2023 0.7700 0.7800 0.7600 0.7800 74,425 +0.01(+1.30%)
Jul 31, 2023 0.7300 0.7700 0.7300 0.7700 93,124 +0.03(+4.05%)
Jul 28, 2023 0.7100 0.7400 0.7100 0.7400 38,504 +0.02(+2.78%)
Jul 27, 2023 0.7100 0.7300 0.7100 0.7200 48,262 +0.00(+0.00%)
Jul 26, 2023 0.7300 0.7400 0.7100 0.7200 25,778 +0.01(+1.41%)
Jul 25, 2023 0.7400 0.7400 0.7100 0.7100 32,054 -0.02(-2.74%)
Jul 24, 2023 0.7000 0.7400 0.7000 0.7300 39,748 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7400 0.7200 0.7300 39,500 -0.01(-1.35%)
Jul 20, 2023 0.7700 0.7700 0.7300 0.7400 70,966 -0.03(-3.90%)
Jul 19, 2023 0.7700 0.7800 0.7600 0.7700 39,944 +0.00(+0.00%)
Jul 18, 2023 0.7700 0.7800 0.7600 0.7700 61,218 +0.01(+1.32%)
Jul 17, 2023 0.7600 0.7800 0.7400 0.7600 91,272 -0.03(-3.80%)
Jul 14, 2023 0.7900 0.7900 0.7600 0.7900 109,168 +0.01(+1.28%)
Jul 13, 2023 0.7500 0.7900 0.7500 0.7800 46,388 +0.00(+0.00%)
Jul 12, 2023 0.7600 0.7900 0.7600 0.7800 59,488 +0.02(+2.63%)
Jul 11, 2023 0.7800 0.7800 0.7600 0.7600 49,299 -0.02(-2.56%)
Jul 10, 2023 0.7700 0.8100 0.7400 0.7800 158,063 +0.02(+2.63%)
Jul 07, 2023 0.7600 0.7800 0.7400 0.7600 46,758 +0.03(+4.11%)
Jul 06, 2023 0.7600 0.7700 0.7300 0.7300 79,925 -0.03(-3.95%)
Jul 05, 2023 0.7900 0.8000 0.7600 0.7600 29,245 +0.00(+0.00%)
Jul 04, 2023 0.7600 0.7900 0.7600 0.7600 39,004 +0.00(+0.00%)
Jun 30, 2023 0.7600 0 +0.00(+0.00%)
Jun 29, 2023 0.7400 0.7600 0.7400 0.7600 29,564 +0.00(+0.00%)
Jun 28, 2023 0.7500 0.7800 0.7500 0.7600 36,773 +0.00(+0.00%)
Jun 27, 2023 0.7300 0.7600 0.7300 0.7600 25,894 -0.01(-1.30%)
Jun 26, 2023 0.7500 0.7700 0.7300 0.7700 78,872 +0.01(+1.32%)
Jun 23, 2023 0.7900 0.8200 0.7500 0.7600 64,822 -0.05(-6.17%)
Jun 22, 2023 0.7700 0.8200 0.7700 0.8100 67,437 +0.03(+3.85%)
Jun 21, 2023 0.7500 0.7900 0.7500 0.7800 70,628 +0.03(+4.00%)
Jun 20, 2023 0.7000 0.7500 0.7000 0.7500 71,007 +0.04(+5.63%)
Jun 19, 2023 0.7200 0.7200 0.7100 0.7100 10,198 -0.02(-2.74%)
Jun 16, 2023 0.7200 0.7700 0.7200 0.7300 93,044 +0.00(+0.00%)
Jun 15, 2023 0.7500 0.7500 0.7100 0.7300 57,244 -0.04(-5.19%)
Jun 14, 2023 0.7500 0.7700 0.7300 0.7700 66,114 -0.01(-1.28%)
Jun 13, 2023 0.7300 0.7800 0.7300 0.7800 47,952 +0.05(+6.85%)
Jun 12, 2023 0.7300 0.7500 0.7300 0.7300 38,139 -0.02(-2.67%)
Jun 09, 2023 0.7400 0.7500 0.7300 0.7500 90,764 +0.00(+0.00%)
Jun 08, 2023 0.7600 0.7700 0.7500 0.7500 40,263 -0.03(-3.85%)
Jun 07, 2023 0.7200 0.8000 0.7200 0.7800 168,006 +0.03(+4.00%)
Jun 06, 2023 0.7500 0.7600 0.7300 0.7500 143,061 -0.01(-1.32%)
Jun 05, 2023 0.7900 0.8000 0.7600 0.7600 8,499 -0.02(-2.56%)
Jun 02, 2023 0.8400 0.8400 0.7700 0.7800 45,090 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.