Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,601.17 USD +13.44 (+0.85%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1602 1609 1598 1601 0 +13.44(+0.85%)
Jun 11, 2024 1579 1588 1574 1588 0 +4.35(+0.27%)
Jun 10, 2024 1576 1585 1575 1583 0 +4.11(+0.26%)
Jun 07, 2024 1576 1588 1575 1579 0 -1.53(-0.10%)
Jun 06, 2024 1582 1584 1576 1581 0 -0.39(-0.02%)
Jun 05, 2024 1569 1581 1565 1581 0 +18.37(+1.18%)
Jun 04, 2024 1557 1565 1553 1563 0 +2.39(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.