Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9000 0.9000 0.8100 0.9000 21,866 +0.00(+0.00%)
Aug 28, 2020 0.9500 0.9900 0.9000 0.9000 122,993 -0.01(-1.10%)
Aug 27, 2020 0.8000 0.9100 0.7500 0.9100 133,346 +0.11(+13.75%)
Aug 26, 2020 0.7200 0.8400 0.6800 0.8000 84,966 +0.14(+21.21%)
Aug 25, 2020 0.6600 0.6600 0.6600 0.6600 12,644 +0.00(+0.00%)
Aug 24, 2020 0.6300 0.6700 0.6300 0.6600 131,276 +0.03(+4.76%)
Aug 21, 2020 0.7500 0.7500 0.5600 0.6300 28,670 -0.07(-10.00%)
Aug 20, 2020 0.5900 0.7300 0.5900 0.7000 86,036 +0.15(+27.27%)
Aug 19, 2020 0.5100 0.5700 0.4900 0.5500 44,484 +0.07(+13.40%)
Aug 18, 2020 0.4100 0.5200 0.4100 0.4850 31,052 -0.01(-2.02%)
Aug 17, 2020 0.4300 0.4950 0.4300 0.4950 15,324 +0.05(+12.50%)
Aug 14, 2020 0.4300 0.4500 0.4300 0.4400 15,944 +0.01(+2.33%)
Aug 13, 2020 0.4300 0.4300 0.4300 0.4300 604 -0.02(-3.37%)
Aug 12, 2020 0.4450 0.4500 0.4400 0.4450 22,209 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4450 0.4000 0.4450 21,226 +0.04(+9.88%)
Aug 10, 2020 0.3550 0.4150 0.3550 0.4050 12,155 +0.01(+1.25%)
Aug 07, 2020 0.4000 0.4000 0.3900 0.4000 12,071 +0.01(+1.27%)
Aug 06, 2020 0.3950 0.3950 0.3950 0.3950 530 -0.01(-1.25%)
Aug 05, 2020 0.4000 0.4000 0.4000 0.4000 23,387 +0.02(+5.26%)
Aug 04, 2020 0.3700 0.3850 0.3700 0.3800 115,675 +0.02(+5.56%)
Jul 31, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jul 30, 2020 0.3400 0.3950 0.3350 0.3850 44,848 +0.04(+11.59%)
Jul 29, 2020 0.3500 0.3500 0.3450 0.3450 7,781 +0.05(+16.95%)
Jul 28, 2020 0.3300 0.3450 0.2950 0.2950 25,244 -0.03(-7.81%)
Jul 27, 2020 0.3200 0.3300 0.3200 0.3200 53,628 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.3250 0.2600 0.3200 109,533 -0.01(-3.03%)
Jul 23, 2020 0.2550 0.3300 0.2450 0.3300 101,316 +0.08(+32.00%)
Jul 22, 2020 0.1700 0.2500 0.1700 0.2500 47,543 +0.06(+31.58%)
Jul 21, 2020 0.1900 0.1900 0.1900 0.1900 2,050 +0.01(+5.56%)
Jul 20, 2020 0.1550 0.1800 0.1550 0.1800 2,728 +0.04(+28.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 292 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1400 71 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 127 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1400 214 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1400 603 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 2,113 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 1,659 -0.06(-27.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.2000 0.1700 0.2000 2,370 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.2000 0.1400 0.2000 3,027 +0.00(+0.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 63,000 +0.03(+14.29%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 2,600 +0.04(+34.62%)
Jun 19, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jun 18, 2020 0.1500 0.1600 0.1500 0.1600 5,483 +0.03(+23.08%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 498 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 21,928 -0.02(-13.33%)
Jun 10, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 09, 2020 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1350 0.1350 3,429 -0.01(-3.57%)
Jun 05, 2020 0.1450 0.1450 0.1200 0.1400 21,782 -0.00(-3.45%)
Jun 03, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.