Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Optoelect (NQ: AAOI )

10.08 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.05 10.23 9.820 10.08 1,182,827 -0.01(-0.10%)
Jun 13, 2024 10.44 10.74 9.965 10.09 1,172,355 -0.35(-3.35%)
Jun 12, 2024 10.65 10.75 10.30 10.44 1,381,735 +0.27(+2.65%)
Jun 11, 2024 10.23 10.32 9.860 10.17 1,957,099 +0.00(+0.00%)
Jun 10, 2024 10.36 10.53 9.980 10.17 1,176,303 -0.38(-3.60%)
Jun 07, 2024 10.31 10.88 10.29 10.55 1,156,967 +0.17(+1.64%)
Jun 06, 2024 10.50 10.68 10.23 10.38 1,111,887 -0.20(-1.89%)
Jun 05, 2024 10.10 10.62 9.990 10.58 1,499,221 +0.53(+5.27%)
Jun 04, 2024 10.60 10.65 9.870 10.05 2,232,267 -0.68(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.