Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.645 3.645 3.645 0 +0.00(+0.00%)
Aug 30, 2018 3.645 3.645 3.645 210 +0.00(+0.00%)
Aug 29, 2018 3.636 3.645 3.636 3.645 4,136 -0.04(-1.03%)
Aug 28, 2018 3.787 3.787 3.646 3.683 2,326 +0.04(+1.04%)
Aug 27, 2018 3.636 3.692 3.636 3.645 15,562 +0.11(+3.22%)
Aug 24, 2018 3.531 3.531 3.531 3.531 528 +0.03(+0.81%)
Aug 23, 2018 3.456 3.537 3.456 3.503 2,238 -0.13(-3.65%)
Aug 22, 2018 3.636 3.636 3.636 26 +0.00(+0.00%)
Aug 21, 2018 3.513 3.636 3.513 3.636 318 -0.01(-0.26%)
Aug 20, 2018 3.484 3.645 3.475 3.645 9,065 +0.04(+1.05%)
Aug 17, 2018 3.692 3.692 3.598 3.607 4,224 -0.09(-2.31%)
Aug 16, 2018 3.454 3.692 3.454 3.692 2,788 +0.07(+1.83%)
Aug 15, 2018 3.636 3.636 3.626 3.626 2,092 -0.09(-2.30%)
Aug 14, 2018 3.740 3.740 3.522 3.711 3,220 +0.04(+1.03%)
Aug 13, 2018 3.759 3.759 3.474 3.674 4,397 -0.09(-2.51%)
Aug 10, 2018 3.456 3.787 3.456 3.768 2,112 +0.31(+9.04%)
Aug 09, 2018 3.418 3.609 3.418 3.456 2,412 -0.18(-4.95%)
Aug 08, 2018 3.513 3.787 3.446 3.636 49,951 +0.12(+3.50%)
Aug 07, 2018 3.418 3.513 3.418 3.513 2,770 -0.03(-0.80%)
Aug 06, 2018 3.380 3.541 3.361 3.541 7,737 +0.00(+0.00%)
Aug 03, 2018 3.333 3.550 3.333 3.541 1,478 -0.01(-0.27%)
Aug 02, 2018 3.550 3.550 3.550 3.550 332 +0.01(+0.27%)
Aug 01, 2018 3.456 3.541 3.323 3.541 14,627 +0.09(+2.47%)
Jul 31, 2018 3.550 3.550 3.446 3.456 12,513 -0.19(-5.19%)
Jul 30, 2018 3.494 3.645 3.494 3.645 815 +0.03(+0.79%)
Jul 27, 2018 3.598 3.617 3.465 3.617 5,492 -0.08(-2.05%)
Jul 26, 2018 3.684 3.692 3.484 3.692 3,724 +0.02(+0.52%)
Jul 25, 2018 3.598 3.778 3.598 3.674 5,691 +0.12(+3.47%)
Jul 24, 2018 3.853 3.853 3.550 3.550 10,455 -0.22(-5.78%)
Jul 23, 2018 3.626 3.768 3.575 3.768 3,787 +0.06(+1.53%)
Jul 20, 2018 3.578 3.778 3.569 3.711 10,356 -0.08(-2.00%)
Jul 19, 2018 3.882 3.882 3.598 3.787 17,999 +0.09(+2.30%)
Jul 18, 2018 3.446 4.204 3.421 3.702 247,010 +0.27(+7.71%)
Jul 17, 2018 3.504 3.645 3.408 3.437 41,148 -0.27(-7.40%)
Jul 16, 2018 3.664 3.995 3.427 3.711 90,472 +0.06(+1.55%)
Jul 13, 2018 3.598 3.655 3.588 3.655 372 -0.00(-0.03%)
Jul 12, 2018 3.617 3.787 3.617 3.656 15,724 -0.12(-3.23%)
Jul 11, 2018 3.901 4.242 3.616 3.778 153,433 +0.00(+0.03%)
Jul 10, 2018 3.816 4.014 3.611 3.777 43,788 +0.18(+4.97%)
Jul 09, 2018 3.541 3.712 3.541 3.598 11,025 +0.04(+1.06%)
Jul 06, 2018 3.560 3.560 3.560 3.560 374 +0.10(+2.79%)
Jul 05, 2018 3.588 3.600 3.463 3.463 3,761 -0.04(-1.14%)
Jul 03, 2018 3.503 3.503 3.503 0 +0.07(+1.93%)
Jul 02, 2018 3.408 3.475 3.408 3.437 6,074 -0.26(-6.92%)
Jun 28, 2018 3.692 3.692 3.692 5,760 +0.24(+6.85%)
Jun 27, 2018 3.399 3.702 3.323 3.456 9,911 -0.34(-8.95%)
Jun 22, 2018 3.796 3.796 3.796 106 +0.02(+0.48%)
Jun 21, 2018 3.579 3.778 3.531 3.778 1,233 -0.01(-0.25%)
Jun 20, 2018 3.531 3.787 3.531 3.787 1,827 -0.04(-0.99%)
Jun 18, 2018 3.825 3.825 3.825 22 +0.11(+3.01%)
Jun 15, 2018 3.713 3.863 3.713 1,660 -0.15(-3.88%)
Jun 14, 2018 3.816 3.872 3.588 3.863 14,648 +0.01(+0.31%)
Jun 12, 2018 3.851 3.851 3.851 53 -0.01(-0.36%)
Jun 11, 2018 3.835 3.865 3.835 3.865 1,226 +0.24(+6.58%)
Jun 08, 2018 3.740 3.986 3.551 3.626 11,296 -0.35(-8.81%)
Jun 07, 2018 3.910 3.976 3.759 3.976 19,306 +0.09(+2.44%)
Jun 06, 2018 4.033 4.090 3.853 3.882 23,173 -0.21(-5.09%)
Jun 05, 2018 4.147 4.166 4.081 4.090 5,857 -0.04(-0.92%)
Jun 04, 2018 4.090 4.194 4.090 4.128 2,793 +0.15(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.