Indicators

Leslie's Inc (NQ: LESL )

4.180 -0.560 (-11.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.780	4.790	4.120	4.180	8,190,790	-0.56(-11.81%)
Jun 17, 2024	4.510	4.770	4.490	4.740	4,726,035	+0.17(+3.72%)
Jun 14, 2024	4.620	4.660	4.430	4.570	4,757,590	-0.15(-3.18%)
Jun 13, 2024	5.040	5.200	4.650	4.720	3,183,664	-0.36(-7.09%)
Jun 12, 2024	5.370	5.540	4.900	5.080	6,545,758	-0.05(-0.97%)
Jun 11, 2024	5.120	5.250	4.980	5.130	3,632,516	-0.07(-1.35%)
Jun 10, 2024	5.150	5.285	5.050	5.200	2,727,801	+0.08(+1.56%)
Jun 07, 2024	5.210	5.420	5.065	5.120	5,496,660	-0.22(-4.12%)
Jun 06, 2024	5.430	5.470	5.230	5.340	2,943,557	-0.18(-3.26%)
Jun 05, 2024	5.670	5.785	5.450	5.520	2,830,765	-0.13(-2.30%)
Jun 04, 2024	5.620	5.720	5.520	5.650	2,707,416	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.