Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.020 1.030 1.020 1.030 600 +0.08(+8.42%)
Aug 30, 2006 1.030 1.030 0.8600 0.9500 28,400 -0.09(-8.65%)
Aug 29, 2006 1.030 1.040 1.020 1.040 400 +0.00(+0.00%)
Aug 28, 2006 1.040 1.050 1.030 1.040 9,000 +0.02(+1.96%)
Aug 25, 2006 1.030 1.030 1.020 1.020 868 -0.03(-2.86%)
Aug 24, 2006 1.050 1.080 1.000 1.050 10,480 +0.02(+1.94%)
Aug 23, 2006 1.080 1.100 1.020 1.030 39,886 -0.06(-5.50%)
Aug 22, 2006 1.100 1.150 1.090 1.090 10,541 +0.03(+2.83%)
Aug 21, 2006 1.090 1.110 1.060 1.060 4,565 -0.02(-1.85%)
Aug 18, 2006 1.200 1.200 1.050 1.080 36,321 -0.12(-10.00%)
Aug 17, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.350 1.350 1.100 1.200 32,324 -0.04(-3.23%)
Aug 14, 2006 1.410 1.500 1.060 1.240 46,850 -0.26(-17.33%)
Aug 11, 2006 1.500 1.500 1.440 1.500 1,567 +0.04(+2.74%)
Aug 10, 2006 1.400 1.500 1.370 1.460 12,286 +0.10(+7.35%)
Aug 09, 2006 1.500 1.530 0.9000 1.360 29,202 -0.14(-9.33%)
Aug 08, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 07, 2006 1.520 1.520 1.500 1.500 667 +0.05(+3.45%)
Aug 04, 2006 1.510 1.510 1.440 1.450 1,000 -0.08(-5.23%)
Aug 03, 2006 1.480 1.590 1.480 1.530 800 +0.07(+4.80%)
Aug 02, 2006 1.470 1.590 1.443 1.460 12,215 -0.03(-2.01%)
Aug 01, 2006 1.570 1.591 1.490 1.490 4,700 -0.03(-1.97%)
Jul 31, 2006 1.529 1.529 1.520 1.520 1,800 -0.06(-3.80%)
Jul 28, 2006 1.610 1.610 1.540 1.580 5,300 -0.06(-3.66%)
Jul 27, 2006 1.410 1.640 1.400 1.640 10,301 +0.14(+9.33%)
Jul 26, 2006 1.600 1.600 1.500 1.500 4,799 -0.05(-3.23%)
Jul 25, 2006 1.570 1.750 1.410 1.550 18,207 +0.00(+0.00%)
Jul 24, 2006 1.520 1.550 1.520 1.550 2,716 +0.09(+6.16%)
Jul 21, 2006 1.460 1.460 1.460 1.460 300 -0.05(-3.31%)
Jul 20, 2006 1.510 1.510 1.500 1.510 2,200 -0.04(-2.58%)
Jul 19, 2006 1.550 1.550 1.550 1.550 2,400 +0.05(+3.33%)
Jul 18, 2006 1.580 1.580 1.500 1.500 6,890 +0.02(+1.35%)
Jul 17, 2006 1.520 1.520 1.410 1.480 6,090 -0.07(-4.52%)
Jul 14, 2006 1.550 1.810 1.530 1.550 38,555 +0.00(+0.00%)
Jul 13, 2006 1.530 1.570 1.530 1.550 5,500 +0.01(+0.65%)
Jul 12, 2006 1.500 1.730 1.500 1.540 11,600 -0.01(-0.65%)
Jul 11, 2006 1.550 1.550 1.500 1.550 6,700 +0.02(+1.31%)
Jul 10, 2006 1.480 1.560 1.480 1.530 9,530 +0.11(+7.75%)
Jul 07, 2006 1.460 1.460 1.420 1.420 6,577 -0.13(-8.39%)
Jul 06, 2006 1.500 1.730 1.500 1.550 13,112 +0.05(+3.33%)
Jul 05, 2006 1.460 1.500 1.450 1.500 7,730 +0.00(+0.00%)
Jul 03, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2006 1.450 1.500 1.450 1.500 4,800 +0.04(+2.74%)
Jun 29, 2006 1.450 1.460 1.450 1.460 400 +0.02(+1.39%)
Jun 28, 2006 1.440 1.440 1.410 1.440 1,061 -0.01(-0.69%)
Jun 27, 2006 1.410 1.470 1.410 1.450 5,834 +0.02(+1.40%)
Jun 26, 2006 1.420 1.430 1.420 1.430 5,200 -0.03(-2.05%)
Jun 23, 2006 1.448 1.466 1.448 1.460 3,100 +0.04(+2.82%)
Jun 22, 2006 1.420 1.420 1.420 1.420 1,700 +0.00(+0.00%)
Jun 21, 2006 1.420 1.420 1.420 1.420 11,150 +0.01(+0.71%)
Jun 20, 2006 1.410 1.420 1.400 1.410 9,200 -0.01(-0.70%)
Jun 19, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 16, 2006 1.410 1.420 1.370 1.420 1,500 -0.02(-1.39%)
Jun 15, 2006 1.420 1.440 1.410 1.440 750 +0.01(+0.70%)
Jun 14, 2006 1.390 1.430 1.360 1.430 10,500 +0.06(+4.38%)
Jun 13, 2006 1.420 1.420 1.370 1.370 10,788 -0.04(-2.84%)
Jun 12, 2006 1.450 1.450 1.410 1.410 15,660 +0.00(+0.00%)
Jun 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 08, 2006 1.400 1.430 1.400 1.410 8,230 -0.04(-2.76%)
Jun 07, 2006 1.460 1.470 1.450 1.450 3,200 +0.03(+2.11%)
Jun 06, 2006 1.480 1.480 1.390 1.420 2,200 -0.06(-4.05%)
Jun 05, 2006 1.440 1.480 1.410 1.480 10,074 +0.02(+1.36%)
Jun 02, 2006 1.430 1.500 1.410 1.460 14,150 +0.04(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.