Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.58 11.64 11.28 11.50 150,006 +0.20(+1.77%)
Aug 28, 2020 11.31 11.49 11.22 11.30 120,900 -0.02(-0.18%)
Aug 27, 2020 11.40 11.43 11.17 11.32 148,293 -0.11(-0.96%)
Aug 26, 2020 11.49 11.80 11.41 11.43 149,697 -0.27(-2.31%)
Aug 25, 2020 11.54 11.80 11.34 11.70 224,505 +0.38(+3.36%)
Aug 24, 2020 11.49 11.70 10.81 11.32 572,346 -0.16(-1.39%)
Aug 21, 2020 11.44 11.80 11.42 11.48 213,200 +0.06(+0.53%)
Aug 20, 2020 11.75 11.87 11.40 11.42 237,386 -0.62(-5.15%)
Aug 19, 2020 12.36 12.45 12.00 12.04 143,179 -0.26(-2.11%)
Aug 18, 2020 12.31 12.46 12.11 12.30 153,464 -0.10(-0.81%)
Aug 17, 2020 12.59 12.65 12.13 12.40 171,236 +0.19(+1.56%)
Aug 14, 2020 12.47 13.28 12.11 12.21 342,200 -0.68(-5.28%)
Aug 13, 2020 11.85 12.89 11.71 12.89 457,917 +1.32(+11.41%)
Aug 12, 2020 11.71 11.74 11.42 11.57 80,509 -0.12(-1.03%)
Aug 11, 2020 11.79 11.89 11.40 11.69 222,930 +0.25(+2.19%)
Aug 10, 2020 11.30 11.58 11.14 11.44 201,717 +0.19(+1.69%)
Aug 07, 2020 11.36 11.66 11.00 11.25 216,200 -0.05(-0.44%)
Aug 06, 2020 11.44 11.56 11.27 11.30 174,582 -0.30(-2.59%)
Aug 05, 2020 11.88 11.90 11.34 11.60 115,090 -0.15(-1.28%)
Aug 04, 2020 11.42 11.93 11.20 11.75 185,191 +0.33(+2.89%)
Aug 03, 2020 11.34 11.42 10.99 11.42 166,081 +0.29(+2.61%)
Jul 31, 2020 11.19 11.30 10.76 11.13 210,000 -0.15(-1.33%)
Jul 30, 2020 11.35 11.35 11.10 11.28 102,066 -0.11(-0.97%)
Jul 29, 2020 11.53 11.59 11.27 11.39 115,996 -0.02(-0.18%)
Jul 28, 2020 11.73 11.83 11.30 11.41 160,173 -0.51(-4.28%)
Jul 27, 2020 11.54 11.94 11.15 11.92 174,063 +0.45(+3.92%)
Jul 24, 2020 11.64 11.67 11.01 11.47 168,500 -0.16(-1.38%)
Jul 23, 2020 12.00 12.20 11.35 11.63 141,771 -0.26(-2.19%)
Jul 22, 2020 12.00 12.10 11.75 11.89 132,421 +0.01(+0.08%)
Jul 21, 2020 12.05 12.25 11.78 11.88 119,564 -0.30(-2.46%)
Jul 20, 2020 12.00 12.29 11.88 12.18 175,951 +0.48(+4.10%)
Jul 17, 2020 12.03 12.41 11.26 11.70 236,100 -0.50(-4.10%)
Jul 16, 2020 12.30 12.52 12.10 12.20 120,186 -0.20(-1.61%)
Jul 15, 2020 12.14 12.40 11.63 12.40 221,135 +0.30(+2.48%)
Jul 14, 2020 11.78 12.29 11.22 12.10 415,283 +0.47(+4.04%)
Jul 13, 2020 12.00 13.25 11.63 11.63 671,484 -0.62(-5.06%)
Jul 10, 2020 12.39 13.02 12.12 12.25 346,700 -0.77(-5.91%)
Jul 09, 2020 13.39 13.50 12.80 13.02 261,842 +0.11(+0.85%)
Jul 08, 2020 13.38 13.55 12.50 12.91 371,264 -0.56(-4.16%)
Jul 07, 2020 13.50 13.77 12.70 13.47 470,093 -0.55(-3.92%)
Jul 06, 2020 15.09 15.40 13.70 14.02 517,985 -0.96(-6.41%)
Jul 02, 2020 15.86 15.86 14.35 14.98 437,200 -0.12(-0.79%)
Jul 01, 2020 16.00 16.56 14.80 15.10 683,289 -0.89(-5.57%)
Jun 30, 2020 18.75 19.35 15.70 15.99 1,785,968 -0.38(-2.32%)
Jun 29, 2020 16.00 16.98 15.60 16.37 680,540 +0.78(+5.00%)
Jun 26, 2020 15.69 16.23 14.80 15.59 399,000 +0.03(+0.19%)
Jun 25, 2020 14.50 15.56 13.46 15.56 593,974 +0.58(+3.87%)
Jun 24, 2020 15.50 15.90 13.33 14.98 900,634 -1.02(-6.37%)
Jun 23, 2020 16.75 16.93 15.26 16.00 585,159 -0.66(-3.96%)
Jun 22, 2020 17.30 17.47 16.05 16.66 810,241 -1.27(-7.08%)
Jun 19, 2020 19.02 19.24 17.34 17.93 1,093,200 -0.62(-3.34%)
Jun 18, 2020 18.50 18.61 16.50 18.55 1,584,252 +1.55(+9.12%)
Jun 17, 2020 16.39 19.92 16.30 17.00 3,390,388 +2.50(+17.24%)
Jun 16, 2020 13.72 14.90 13.35 14.50 1,617,388 +1.61(+12.49%)
Jun 15, 2020 12.85 12.98 12.47 12.89 842,840 +0.94(+7.87%)
Jun 12, 2020 12.75 12.95 11.60 11.95 834,300 +0.05(+0.42%)
Jun 11, 2020 13.00 13.37 11.75 11.90 1,133,365 -1.35(-10.19%)
Jun 10, 2020 13.14 14.88 12.74 13.25 2,369,048 +1.17(+9.69%)
Jun 09, 2020 11.26 12.80 11.13 12.08 1,746,170 +1.26(+11.65%)
Jun 08, 2020 10.75 10.95 10.73 10.82 1,846,123 +0.15(+1.41%)
Jun 05, 2020 11.11 11.11 10.65 10.67 500 +0.08(+0.76%)
Jun 04, 2020 10.59 10.59 10.59 1 +0.00(+0.00%)
Jun 03, 2020 10.59 10.59 10.59 10.59 2,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.