Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.10 10.09 10.09 10.09 6,179 -0.01(-0.08%)
Aug 28, 2014 10.12 10.14 9.947 10.10 15,852 +0.00(+0.00%)
Aug 27, 2014 10.14 10.14 10.02 10.10 7,311 +0.00(+0.00%)
Aug 26, 2014 10.08 10.10 10.06 10.10 5,984 +0.00(+0.00%)
Aug 25, 2014 10.10 10.10 9.973 10.10 10,231 +0.00(+0.00%)
Aug 22, 2014 10.05 10.12 10.01 10.10 21,769 +0.20(+2.04%)
Aug 18, 2014 10.17 9.896 9.896 9.896 2,970 -0.03(-0.34%)
Aug 15, 2014 9.762 9.930 9.762 9.930 28,704 +0.17(+1.72%)
Aug 14, 2014 9.686 9.804 9.636 9.762 124,297 +0.04(+0.43%)
Aug 13, 2014 9.804 9.804 9.689 9.720 73,846 -0.08(-0.77%)
Aug 12, 2014 9.762 9.804 9.686 9.795 3,492 +0.04(+0.44%)
Aug 11, 2014 9.804 9.804 9.720 9.752 2,026 -0.01(-0.10%)
Aug 08, 2014 9.804 9.804 9.804 9.762 2,506 +0.03(+0.32%)
Aug 07, 2014 9.728 9.762 9.728 9.731 1,191 -0.06(-0.66%)
Aug 06, 2014 9.804 9.804 9.678 9.795 4,662 +0.11(+1.13%)
Aug 05, 2014 9.678 9.804 9.678 9.686 4,115 -0.06(-0.60%)
Aug 04, 2014 9.821 9.821 9.686 9.745 2,924 +0.06(+0.61%)
Aug 01, 2014 9.720 9.838 9.686 9.686 6,219 -0.08(-0.78%)
Jul 31, 2014 9.795 9.846 9.720 9.762 2,640 -0.08(-0.77%)
Jul 30, 2014 9.829 9.846 9.821 9.838 10,454 +0.03(+0.34%)
Jul 29, 2014 9.795 9.804 9.795 9.804 6,188 +0.00(+0.00%)
Jul 28, 2014 9.804 9.804 9.720 9.804 663 +0.00(+0.00%)
Jul 25, 2014 9.804 9.804 9.720 9.804 1,656 +0.08(+0.78%)
Jul 24, 2014 9.773 9.804 9.720 9.728 5,318 -0.01(-0.09%)
Jul 23, 2014 9.812 9.821 9.728 9.737 11,203 -0.05(-0.52%)
Jul 22, 2014 9.737 9.829 9.728 9.787 5,535 -0.04(-0.43%)
Jul 21, 2014 9.795 9.829 9.728 9.829 12,050 +0.02(+0.17%)
Jul 18, 2014 9.829 9.838 9.795 9.812 8,305 -0.02(-0.17%)
Jul 17, 2014 9.829 9.829 9.728 9.829 12,584 +0.00(+0.00%)
Jul 16, 2014 9.795 9.829 9.728 9.829 3,235 +0.03(+0.26%)
Jul 15, 2014 9.745 9.804 9.745 9.804 13,862 -0.03(-0.26%)
Jul 14, 2014 9.795 9.838 9.775 9.829 5,995 -0.01(-0.09%)
Jul 11, 2014 9.745 9.846 9.652 9.838 5,308 +0.02(+0.17%)
Jul 10, 2014 9.804 9.838 9.593 9.821 7,511 +0.02(+0.17%)
Jul 09, 2014 9.728 9.804 9.698 9.804 4,844 -0.02(-0.17%)
Jul 08, 2014 9.812 9.846 9.644 9.821 6,992 -0.02(-0.17%)
Jul 07, 2014 9.577 9.846 9.577 9.838 5,291 -0.01(-0.09%)
Jul 03, 2014 9.795 9.846 9.846 9.846 3,089 +0.07(+0.69%)
Jul 02, 2014 9.880 9.880 9.686 9.779 3,608 +0.05(+0.52%)
Jul 01, 2014 9.694 9.737 9.636 9.728 4,213 +0.04(+0.43%)
Jun 30, 2014 9.841 9.880 9.686 9.686 4,579 -0.08(-0.86%)
Jun 27, 2014 9.964 10.09 9.678 9.770 14,064 -0.04(-0.43%)
Jun 26, 2014 9.678 9.997 9.585 9.812 31,657 +0.22(+2.28%)
Jun 25, 2014 9.610 9.610 9.593 9.593 515 +0.04(+0.44%)
Jun 24, 2014 9.577 9.577 9.518 9.551 1,960 -0.01(-0.09%)
Jun 23, 2014 9.535 9.560 9.476 9.560 1,402 +0.03(+0.26%)
Jun 20, 2014 9.417 9.535 9.417 9.535 2,133 +0.12(+1.25%)
Jun 19, 2014 9.644 9.644 9.417 9.417 1,371 -0.01(-0.09%)
Jun 18, 2014 9.274 9.560 9.274 9.425 4,510 +0.17(+1.82%)
Jun 17, 2014 9.240 9.257 9.198 9.257 18,399 +0.03(+0.36%)
Jun 16, 2014 9.227 9.240 9.181 9.223 1,990 +0.04(+0.46%)
Jun 13, 2014 9.164 9.240 9.164 9.181 1,888 -0.03(-0.37%)
Jun 12, 2014 9.240 9.240 9.164 9.215 2,476 -0.01(-0.09%)
Jun 11, 2014 9.190 9.240 9.164 9.223 14,106 +0.03(+0.37%)
Jun 10, 2014 9.168 9.190 9.173 9.190 11,894 +0.09(+1.02%)
Jun 06, 2014 9.097 9.097 9.046 9.097 13,111 -0.02(-0.18%)
Jun 05, 2014 9.131 9.131 9.089 9.114 3,645 -0.01(-0.09%)
Jun 04, 2014 9.122 9.122 9.114 9.122 726 +0.06(+0.65%)
Jun 03, 2014 9.097 9.131 9.063 9.063 4,794 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.