Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.260 +0.050 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.190 3.265 3.180 3.260 101,023 +0.05(+1.56%)
Jun 10, 2024 3.200 3.250 3.160 3.210 148,629 +0.01(+0.31%)
Jun 07, 2024 3.210 3.270 3.180 3.200 207,714 -0.03(-0.93%)
Jun 06, 2024 3.300 3.300 3.190 3.230 117,330 -0.08(-2.42%)
Jun 05, 2024 3.380 3.390 3.300 3.310 91,629 -0.06(-1.78%)
Jun 04, 2024 3.360 3.400 3.350 3.370 95,664 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.