Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.150 2.190 2.120 2.190 6,351 -0.01(-0.45%)
Aug 30, 2007 2.120 2.200 2.120 2.200 11,600 +0.05(+2.33%)
Aug 29, 2007 2.140 2.150 2.030 2.150 39,300 +0.06(+2.87%)
Aug 28, 2007 2.090 2.140 2.090 2.090 11,560 -0.03(-1.42%)
Aug 27, 2007 2.110 2.150 2.080 2.120 5,200 +0.00(+0.00%)
Aug 24, 2007 2.150 2.150 2.120 2.120 8,254 -0.06(-2.75%)
Aug 23, 2007 2.150 2.200 2.090 2.180 10,956 +0.00(+0.00%)
Aug 22, 2007 1.940 2.270 1.940 2.180 25,894 +0.21(+10.66%)
Aug 21, 2007 2.000 2.100 1.950 1.970 15,092 -0.19(-8.80%)
Aug 20, 2007 2.000 2.160 1.940 2.160 13,715 +0.17(+8.54%)
Aug 17, 2007 2.100 2.110 1.920 1.990 5,209 +0.07(+3.65%)
Aug 16, 2007 2.270 2.270 1.920 1.920 9,957 -0.06(-3.03%)
Aug 15, 2007 1.800 1.990 1.790 1.980 33,102 +0.20(+11.24%)
Aug 14, 2007 1.650 1.850 1.650 1.780 13,109 +0.06(+3.49%)
Aug 13, 2007 1.760 1.760 1.660 1.720 7,468 +0.02(+1.18%)
Aug 10, 2007 1.750 1.750 1.668 1.700 1,551 +0.02(+1.19%)
Aug 09, 2007 1.550 1.740 1.540 1.680 41,593 +0.11(+7.01%)
Aug 08, 2007 1.580 1.580 1.570 1.570 4,100 +0.04(+2.62%)
Aug 07, 2007 1.420 1.530 1.420 1.530 10,884 +0.07(+4.75%)
Aug 06, 2007 1.390 1.460 1.390 1.460 35,934 +0.04(+2.85%)
Aug 03, 2007 1.420 1.480 1.390 1.420 20,966 -0.01(-0.70%)
Aug 02, 2007 1.500 1.500 1.420 1.430 12,501 -0.01(-0.69%)
Aug 01, 2007 1.400 1.440 1.400 1.440 1,314 +0.00(+0.00%)
Jul 31, 2007 1.480 1.480 1.440 1.440 600 +0.00(+0.00%)
Jul 30, 2007 1.430 1.440 1.360 1.440 26,086 -0.02(-1.37%)
Jul 27, 2007 1.400 1.500 1.400 1.460 3,388 +0.01(+0.69%)
Jul 26, 2007 1.430 1.500 1.410 1.450 53,721 -0.03(-2.03%)
Jul 25, 2007 1.460 1.500 1.400 1.480 7,804 -0.01(-0.67%)
Jul 24, 2007 1.480 1.490 1.456 1.490 5,748 +0.00(+0.00%)
Jul 23, 2007 1.370 1.490 1.370 1.490 1,126 -0.01(-0.67%)
Jul 20, 2007 1.470 1.500 1.450 1.500 6,901 +0.02(+1.35%)
Jul 19, 2007 1.460 1.500 1.460 1.480 5,300 -0.02(-1.33%)
Jul 18, 2007 1.480 1.530 1.450 1.500 8,358 -0.03(-1.97%)
Jul 17, 2007 1.500 1.530 1.480 1.530 19,886 +0.03(+2.00%)
Jul 16, 2007 1.490 1.540 1.490 1.500 4,234 -0.02(-1.32%)
Jul 13, 2007 1.500 1.540 1.500 1.520 1,900 -0.02(-1.30%)
Jul 12, 2007 1.510 1.550 1.490 1.540 96,313 +0.03(+1.99%)
Jul 11, 2007 1.460 1.530 1.460 1.510 2,499 -0.00(-0.01%)
Jul 10, 2007 1.520 1.520 1.510 1.510 1,866 -0.03(-1.94%)
Jul 09, 2007 1.370 1.540 1.370 1.540 5,333 +0.04(+2.80%)
Jul 06, 2007 1.510 1.550 1.498 1.498 5,012 -0.05(-3.35%)
Jul 05, 2007 1.560 1.560 1.510 1.550 26,504 +0.01(+0.64%)
Jul 03, 2007 1.551 1.551 1.530 1.540 18,650 +0.00(+0.00%)
Jul 02, 2007 1.530 1.620 1.530 1.540 3,600 +0.01(+0.65%)
Jun 29, 2007 1.480 1.530 1.480 1.530 14,551 +0.01(+0.66%)
Jun 28, 2007 1.520 1.530 1.520 1.520 326 -0.01(-0.65%)
Jun 27, 2007 1.460 1.540 1.460 1.530 6,597 -0.03(-1.92%)
Jun 26, 2007 1.490 1.630 1.460 1.560 5,120 +0.02(+1.29%)
Jun 25, 2007 1.520 1.540 1.520 1.540 1,200 +0.02(+1.32%)
Jun 22, 2007 1.520 1.520 1.520 1.520 1,500 -0.01(-0.65%)
Jun 21, 2007 1.520 1.550 1.520 1.530 8,509 -0.07(-4.38%)
Jun 20, 2007 1.640 1.640 1.540 1.600 7,700 -0.01(-0.62%)
Jun 19, 2007 1.590 1.610 1.570 1.610 4,500 +0.04(+2.55%)
Jun 18, 2007 1.650 1.650 1.490 1.570 6,700 -0.08(-4.85%)
Jun 15, 2007 1.500 1.650 1.490 1.650 31,100 +0.12(+7.84%)
Jun 14, 2007 1.560 1.560 1.490 1.530 38,300 -0.09(-5.55%)
Jun 13, 2007 1.630 1.630 1.530 1.620 13,700 -0.08(-4.71%)
Jun 12, 2007 1.670 1.700 1.670 1.700 4,400 -0.02(-1.16%)
Jun 11, 2007 1.700 1.740 1.700 1.720 8,600 +0.00(+0.00%)
Jun 08, 2007 1.720 1.780 1.650 1.720 35,124 +0.05(+2.99%)
Jun 07, 2007 1.600 1.930 1.600 1.670 66,578 +0.07(+4.38%)
Jun 06, 2007 1.650 1.730 1.570 1.600 5,577 -0.05(-3.03%)
Jun 05, 2007 1.650 1.730 1.630 1.650 15,598 +0.07(+4.43%)
Jun 04, 2007 1.680 1.680 1.570 1.580 43,446 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.