Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.500 2.600 2.500 2.500 5,148 -0.18(-6.72%)
Aug 30, 2010 2.610 2.680 2.560 2.680 2,989 +0.06(+2.29%)
Aug 27, 2010 2.680 2.680 2.620 2.620 5,800 +0.07(+2.75%)
Aug 26, 2010 2.260 2.550 2.250 2.550 1,501 +0.16(+6.69%)
Aug 25, 2010 2.230 2.440 2.230 2.390 5,400 -0.02(-0.83%)
Aug 24, 2010 2.390 2.410 2.281 2.410 483 -0.04(-1.63%)
Aug 23, 2010 2.450 2.450 2.440 2.450 854 -0.09(-3.54%)
Aug 20, 2010 2.500 2.690 2.500 2.540 4,286 +0.04(+1.60%)
Aug 19, 2010 2.610 2.610 2.500 2.500 6,990 -0.15(-5.66%)
Aug 17, 2010 2.600 2.650 2.650 2.650 100 -0.00(-0.00%)
Aug 11, 2010 2.560 2.650 2.650 2.650 500 -0.05(-1.85%)
Aug 10, 2010 2.500 2.700 2.500 2.700 250 +0.07(+2.66%)
Aug 09, 2010 2.700 2.730 2.630 2.630 8,923 -0.01(-0.38%)
Aug 06, 2010 2.490 2.640 2.490 2.640 666 -0.01(-0.38%)
Aug 05, 2010 2.650 2.650 2.650 2.650 150 -0.00(-0.00%)
Aug 04, 2010 2.570 2.650 2.570 2.650 3,652 +0.05(+1.92%)
Aug 03, 2010 2.730 2.730 2.440 2.600 13,462 +0.19(+7.88%)
Aug 02, 2010 2.300 2.510 2.300 2.410 5,581 -0.09(-3.60%)
Jul 29, 2010 2.500 2.500 2.500 2.500 0 -0.07(-2.72%)
Jul 28, 2010 2.500 2.580 2.490 2.570 21,909 +0.07(+2.80%)
Jul 27, 2010 2.490 2.590 2.490 2.500 14,721 +0.01(+0.40%)
Jul 26, 2010 2.190 2.490 2.180 2.490 40,132 +0.27(+12.16%)
Jul 23, 2010 2.210 2.220 2.060 2.220 5,534 +0.01(+0.45%)
Jul 22, 2010 1.960 2.250 1.960 2.210 2,966 +0.11(+5.24%)
Jul 21, 2010 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Jul 20, 2010 2.230 2.230 1.990 2.000 803 -0.09(-4.31%)
Jul 19, 2010 2.240 2.240 2.090 2.090 1,100 -0.15(-6.63%)
Jul 16, 2010 1.950 2.240 1.950 2.239 2,100 +0.14(+6.60%)
Jul 15, 2010 1.910 2.220 1.910 2.100 700 -0.12(-5.41%)
Jul 13, 2010 2.220 2.220 2.220 2.220 0 -0.07(-3.05%)
Jul 07, 2010 2.290 2.290 2.290 2.290 0 +0.11(+5.05%)
Jul 06, 2010 2.260 2.260 2.060 2.180 1,130 -0.11(-4.80%)
Jul 01, 2010 2.250 2.290 2.290 2.290 2,100 +0.09(+4.08%)
Jun 30, 2010 2.140 2.240 2.140 2.200 15,550 +0.05(+2.33%)
Jun 28, 2010 2.120 2.150 2.150 2.150 200 -0.00(-0.00%)
Jun 24, 2010 2.280 2.150 2.150 2.150 2,200 +0.00(+0.00%)
Jun 22, 2010 2.170 2.150 2.150 2.150 3,100 +0.00(+0.00%)
Jun 21, 2010 2.030 2.280 2.030 2.150 35,381 +0.13(+6.44%)
Jun 18, 2010 2.000 2.020 1.950 2.020 366 +0.07(+3.59%)
Jun 17, 2010 1.860 1.950 1.860 1.950 1,123 -0.05(-2.50%)
Jun 15, 2010 2.000 2.000 2.000 2.000 4,900 -0.14(-6.55%)
Jun 09, 2010 2.150 2.140 2.140 2.140 700 +0.04(+1.91%)
Jun 08, 2010 2.010 2.140 2.000 2.100 3,750 -0.01(-0.47%)
Jun 07, 2010 2.070 2.210 2.010 2.110 16,872 +0.00(+0.00%)
Jun 04, 2010 2.090 2.110 2.050 2.110 14,656 +0.05(+2.42%)
Jun 03, 2010 2.011 2.212 2.000 2.060 6,722 +0.06(+3.00%)
Jun 02, 2010 1.810 2.000 1.810 2.000 8,730 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.