Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.800 2.870 2.800 2.870 8,300 +0.15(+5.51%)
Aug 30, 2011 2.600 2.741 2.520 2.720 3,871 +0.12(+4.62%)
Aug 29, 2011 2.500 2.650 2.490 2.600 14,946 +0.17(+7.00%)
Aug 26, 2011 2.410 2.570 2.410 2.430 6,100 -0.08(-3.19%)
Aug 25, 2011 2.640 2.640 2.330 2.510 21,444 -0.20(-7.38%)
Aug 24, 2011 2.720 2.720 2.650 2.710 4,600 -0.03(-1.09%)
Aug 23, 2011 2.650 2.820 2.650 2.740 3,819 +0.04(+1.48%)
Aug 22, 2011 2.610 2.760 2.610 2.700 7,343 +0.16(+6.30%)
Aug 19, 2011 2.640 2.650 2.540 2.540 7,342 -0.21(-7.64%)
Aug 18, 2011 2.860 3.030 2.640 2.750 12,293 -0.31(-10.13%)
Aug 17, 2011 2.910 3.150 2.910 3.060 12,882 +0.09(+3.03%)
Aug 16, 2011 2.760 2.970 2.610 2.970 11,994 +0.17(+5.92%)
Aug 15, 2011 2.760 2.870 2.760 2.804 12,570 +0.05(+1.96%)
Aug 12, 2011 2.910 2.910 2.670 2.750 10,447 -0.22(-7.41%)
Aug 11, 2011 2.980 2.980 2.780 2.970 1,653 -0.01(-0.34%)
Aug 10, 2011 2.980 3.000 2.610 2.980 45,561 +0.07(+2.41%)
Aug 09, 2011 2.620 3.150 2.100 2.910 110,790 -0.45(-13.39%)
Aug 08, 2011 3.350 3.920 3.350 3.360 15,586 +0.03(+0.90%)
Aug 05, 2011 3.870 4.090 3.270 3.330 25,852 -0.52(-13.51%)
Aug 04, 2011 4.100 4.230 3.840 3.850 27,450 -0.25(-6.10%)
Aug 03, 2011 4.110 4.190 4.100 4.100 26,353 -0.10(-2.38%)
Aug 02, 2011 4.240 4.240 4.100 4.200 1,900 -0.00(-0.00%)
Aug 01, 2011 4.240 4.240 4.120 4.200 9,918 -0.05(-1.18%)
Jul 29, 2011 4.100 4.270 4.100 4.250 14,742 +0.15(+3.66%)
Jul 28, 2011 4.100 4.250 4.100 4.100 4,336 +0.00(+0.00%)
Jul 27, 2011 4.100 4.250 4.100 4.100 34,409 +0.00(+0.00%)
Jul 26, 2011 4.110 4.240 4.100 4.100 23,895 -0.05(-1.20%)
Jul 25, 2011 4.210 4.280 4.110 4.150 6,748 -0.12(-2.81%)
Jul 22, 2011 4.160 4.280 4.150 4.270 4,833 +0.03(+0.71%)
Jul 21, 2011 4.270 4.270 4.200 4.240 1,200 -0.03(-0.70%)
Jul 20, 2011 4.220 4.270 4.100 4.270 9,018 +0.12(+2.89%)
Jul 19, 2011 4.130 4.270 3.990 4.150 23,623 +0.05(+1.22%)
Jul 18, 2011 3.940 4.100 3.880 4.100 20,206 +0.18(+4.59%)
Jul 15, 2011 3.900 4.000 3.900 3.920 9,516 +0.02(+0.51%)
Jul 14, 2011 3.920 4.000 3.900 3.900 16,188 -0.08(-2.01%)
Jul 13, 2011 3.960 3.990 3.960 3.980 5,990 +0.03(+0.76%)
Jul 12, 2011 3.910 3.990 3.910 3.950 3,709 +0.00(+0.00%)
Jul 11, 2011 3.900 4.000 3.900 3.950 5,376 -0.02(-0.50%)
Jul 08, 2011 4.000 4.050 3.900 3.970 12,884 -0.04(-1.02%)
Jul 07, 2011 4.100 4.100 3.950 4.011 27,367 -0.09(-2.17%)
Jul 06, 2011 4.050 4.100 3.961 4.100 45,974 +0.12(+3.02%)
Jul 05, 2011 4.050 4.050 3.980 3.980 11,700 -0.07(-1.73%)
Jul 01, 2011 3.990 4.050 3.840 4.050 6,014 +0.10(+2.53%)
Jun 30, 2011 3.900 3.951 3.850 3.950 25,470 -0.00(-0.01%)
Jun 29, 2011 3.970 4.000 3.850 3.950 12,720 -0.03(-0.75%)
Jun 28, 2011 3.840 4.050 3.810 3.980 18,088 +0.08(+2.05%)
Jun 27, 2011 4.040 4.040 3.800 3.900 16,869 -0.06(-1.52%)
Jun 24, 2011 3.900 4.000 3.851 3.960 10,280 -0.04(-0.94%)
Jun 23, 2011 4.000 4.000 3.850 3.998 9,221 -0.00(-0.06%)
Jun 22, 2011 3.930 4.000 3.930 4.000 23,253 +0.00(+0.00%)
Jun 21, 2011 3.960 4.000 3.880 4.000 15,936 +0.04(+1.01%)
Jun 20, 2011 3.960 3.960 3.820 3.960 2,253 -0.01(-0.22%)
Jun 17, 2011 3.970 4.000 3.890 3.969 21,349 +0.02(+0.47%)
Jun 16, 2011 4.000 4.100 3.950 3.950 29,846 -0.23(-5.50%)
Jun 15, 2011 4.180 4.300 4.100 4.180 85,569 +0.18(+4.50%)
Jun 14, 2011 3.850 4.100 3.850 4.000 25,780 +0.17(+4.44%)
Jun 13, 2011 3.980 3.980 3.800 3.830 9,876 -0.15(-3.77%)
Jun 10, 2011 4.010 4.010 3.900 3.980 4,249 -0.03(-0.75%)
Jun 09, 2011 4.040 4.122 4.000 4.010 16,275 -0.03(-0.75%)
Jun 08, 2011 4.130 4.150 4.010 4.040 16,055 -0.10(-2.41%)
Jun 07, 2011 3.880 4.150 3.880 4.140 26,879 +0.26(+6.70%)
Jun 06, 2011 4.060 4.110 3.750 3.880 34,302 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.