Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.520 7.580 7.400 7.460 2,283 -0.12(-1.58%)
Aug 30, 2016 7.580 7.580 7.580 7.580 4,728 +0.16(+2.15%)
Aug 29, 2016 7.525 7.600 7.420 7.420 4,206 -0.12(-1.53%)
Aug 26, 2016 7.410 7.735 7.400 7.535 63,230 +0.11(+1.41%)
Aug 25, 2016 7.150 7.440 7.130 7.430 40,186 +0.24(+3.34%)
Aug 23, 2016 7.150 7.190 7.190 7.190 25 +0.04(+0.56%)
Aug 22, 2016 7.240 7.240 7.130 7.150 8,315 +0.00(+0.00%)
Aug 19, 2016 7.140 7.319 7.120 7.150 7,321 -0.10(-1.33%)
Aug 17, 2016 7.130 7.247 7.247 7.247 173 +0.04(+0.51%)
Aug 16, 2016 7.260 7.260 7.150 7.210 5,527 -0.14(-1.90%)
Aug 15, 2016 7.220 7.360 7.140 7.350 22,028 +0.06(+0.82%)
Aug 12, 2016 7.250 7.290 7.140 7.290 1,147 -0.07(-0.95%)
Aug 11, 2016 7.400 7.400 7.085 7.360 5,073 -0.04(-0.54%)
Aug 10, 2016 7.200 7.400 7.200 7.400 6,906 +0.30(+4.23%)
Aug 09, 2016 7.030 7.100 6.980 7.100 3,666 +0.13(+1.87%)
Aug 08, 2016 6.960 7.090 6.960 6.970 3,713 +0.01(+0.14%)
Aug 05, 2016 7.039 7.053 6.960 6.960 11,522 -0.15(-2.11%)
Aug 04, 2016 6.960 7.120 6.960 7.110 17,088 +0.15(+2.16%)
Aug 03, 2016 7.100 7.150 6.960 6.960 13,114 -0.10(-1.42%)
Aug 02, 2016 7.140 7.152 7.020 7.060 32,516 -0.11(-1.53%)
Aug 01, 2016 7.160 7.180 7.160 7.170 1,209 +0.03(+0.42%)
Jul 29, 2016 7.230 7.230 7.140 7.140 1,009 -0.02(-0.28%)
Jul 28, 2016 7.170 7.230 7.140 7.160 12,963 -0.01(-0.14%)
Jul 26, 2016 7.130 7.170 7.170 7.170 287 +0.01(+0.14%)
Jul 25, 2016 7.160 7.160 7.160 7.160 100 -0.04(-0.56%)
Jul 22, 2016 7.170 7.300 7.170 7.200 610 -0.03(-0.41%)
Jul 21, 2016 7.220 7.362 7.040 7.230 10,007 -0.09(-1.23%)
Jul 20, 2016 7.320 7.320 7.320 7.320 116 -0.06(-0.81%)
Jul 19, 2016 7.430 7.470 7.320 7.380 4,262 -0.09(-1.20%)
Jul 18, 2016 7.390 7.530 7.390 7.470 17,218 +0.14(+1.91%)
Jul 15, 2016 7.380 7.450 7.321 7.330 25,847 -0.03(-0.41%)
Jul 14, 2016 7.570 7.590 7.280 7.360 2,883 -0.19(-2.52%)
Jul 13, 2016 7.560 7.590 7.430 7.550 4,991 -0.01(-0.13%)
Jul 12, 2016 7.400 7.630 7.400 7.560 3,513 -0.20(-2.58%)
Jul 11, 2016 7.720 7.760 7.680 7.760 2,280 +0.03(+0.39%)
Jul 08, 2016 7.540 7.730 7.550 7.730 14,643 +0.18(+2.38%)
Jul 07, 2016 7.520 7.600 7.280 7.550 15,429 +0.05(+0.67%)
Jul 05, 2016 7.170 7.500 7.160 7.500 17,652 +0.31(+4.31%)
Jul 01, 2016 7.330 7.190 7.190 7.190 600 +0.08(+1.13%)
Jun 30, 2016 7.280 7.290 7.110 7.110 5,402 +0.04(+0.57%)
Jun 29, 2016 7.120 7.220 7.070 7.070 5,344 -0.01(-0.14%)
Jun 28, 2016 7.070 7.100 7.040 7.080 10,593 +0.01(+0.14%)
Jun 27, 2016 7.044 7.095 7.030 7.070 8,786 +0.11(+1.58%)
Jun 24, 2016 7.135 7.200 6.960 6.960 27,248 -0.27(-3.73%)
Jun 23, 2016 7.500 7.580 7.230 7.230 11,080 -0.46(-5.98%)
Jun 22, 2016 7.530 7.780 7.530 7.690 6,202 +0.06(+0.79%)
Jun 21, 2016 7.700 7.800 7.320 7.630 11,672 +0.01(+0.13%)
Jun 20, 2016 7.210 7.620 7.200 7.620 32,813 +0.18(+2.42%)
Jun 17, 2016 7.340 7.800 7.160 7.440 73,161 +0.12(+1.64%)
Jun 16, 2016 7.310 7.320 7.180 7.320 10,606 +0.02(+0.27%)
Jun 15, 2016 7.280 7.330 7.250 7.300 19,663 -0.02(-0.27%)
Jun 14, 2016 7.160 7.350 7.160 7.320 3,829 -0.03(-0.41%)
Jun 13, 2016 7.310 7.490 7.300 7.350 1,379 -0.12(-1.61%)
Jun 10, 2016 7.160 7.470 7.160 7.470 4,781 +0.17(+2.33%)
Jun 09, 2016 7.500 7.500 7.300 7.300 213 -0.11(-1.49%)
Jun 08, 2016 7.490 7.490 7.410 7.410 622 +0.01(+0.14%)
Jun 07, 2016 7.400 7.400 7.260 7.400 987 +0.04(+0.54%)
Jun 06, 2016 7.420 7.420 7.360 7.360 430 -0.07(-0.94%)
Jun 02, 2016 7.440 7.430 7.430 7.430 224 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.