Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.030 (+0.51%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.977 3.994 3.972 3.972 118,930 -0.01(-0.22%)
Aug 30, 2006 3.994 3.998 3.981 3.981 100,475 -0.01(-0.33%)
Aug 29, 2006 3.981 4.007 3.977 3.994 112,551 +0.00(+0.11%)
Aug 28, 2006 3.933 3.998 3.933 3.990 203,913 +0.04(+1.11%)
Aug 25, 2006 3.950 3.968 3.936 3.946 133,739 -0.00(-0.11%)
Aug 24, 2006 3.968 3.968 3.934 3.950 62,882 +0.00(+0.00%)
Aug 23, 2006 3.963 3.963 3.928 3.950 156,751 +0.00(+0.11%)
Aug 22, 2006 3.919 3.959 3.919 3.946 130,094 +0.03(+0.67%)
Aug 21, 2006 3.911 3.950 3.911 3.919 111,184 -0.01(-0.22%)
Aug 18, 2006 3.937 3.946 3.924 3.928 79,742 +0.00(+0.11%)
Aug 17, 2006 3.898 3.972 3.898 3.924 161,991 +0.02(+0.56%)
Aug 16, 2006 3.862 3.915 3.862 3.902 116,652 +0.03(+0.79%)
Aug 15, 2006 3.884 3.889 3.863 3.871 129,183 +0.02(+0.46%)
Aug 14, 2006 3.854 3.867 3.840 3.854 114,601 +0.00(+0.00%)
Aug 11, 2006 3.867 3.906 3.827 3.854 289,352 -0.05(-1.35%)
Aug 10, 2006 3.889 3.928 3.889 3.906 86,577 +0.02(+0.56%)
Aug 09, 2006 3.889 3.906 3.884 3.884 77,008 -0.02(-0.56%)
Aug 08, 2006 3.884 3.906 3.884 3.906 45,795 +0.03(+0.79%)
Aug 07, 2006 3.924 3.924 3.876 3.876 102,070 -0.03(-0.79%)
Aug 04, 2006 3.889 3.911 3.889 3.906 88,172 +0.03(+0.68%)
Aug 03, 2006 3.898 3.898 3.880 3.880 52,402 -0.02(-0.56%)
Aug 02, 2006 3.933 3.941 3.898 3.902 115,285 -0.01(-0.22%)
Aug 01, 2006 3.924 3.933 3.888 3.911 233,532 +0.03(+0.68%)
Jul 31, 2006 3.898 3.906 3.869 3.884 92,501 -0.00(-0.11%)
Jul 28, 2006 3.880 3.902 3.880 3.889 46,022 +0.00(+0.11%)
Jul 27, 2006 3.876 3.898 3.871 3.884 67,667 +0.01(+0.23%)
Jul 26, 2006 3.884 3.893 3.867 3.876 140,802 -0.00(-0.11%)
Jul 25, 2006 3.871 3.902 3.867 3.880 89,995 -0.00(-0.11%)
Jul 24, 2006 3.880 3.898 3.867 3.884 65,616 +0.00(+0.11%)
Jul 21, 2006 3.884 3.893 3.868 3.880 54,908 +0.00(+0.11%)
Jul 20, 2006 3.880 3.902 3.871 3.876 99,108 -0.04(-0.90%)
Jul 19, 2006 3.867 3.915 3.867 3.911 71,996 +0.03(+0.68%)
Jul 18, 2006 3.862 3.893 3.849 3.884 96,830 +0.02(+0.45%)
Jul 17, 2006 3.880 3.906 3.862 3.867 88,400 -0.00(-0.11%)
Jul 14, 2006 3.849 3.884 3.832 3.871 61,060 -0.00(-0.11%)
Jul 13, 2006 3.919 3.927 3.867 3.876 110,728 -0.01(-0.23%)
Jul 12, 2006 3.919 3.924 3.880 3.884 74,502 -0.02(-0.56%)
Jul 11, 2006 3.915 3.919 3.889 3.906 61,060 +0.00(+0.00%)
Jul 10, 2006 3.898 3.919 3.884 3.906 70,173 +0.02(+0.56%)
Jul 07, 2006 3.893 3.919 3.882 3.884 132,372 +0.00(+0.11%)
Jul 06, 2006 3.902 3.915 3.854 3.880 135,106 -0.02(-0.56%)
Jul 05, 2006 3.889 3.924 3.876 3.902 79,514 +0.02(+0.45%)
Jul 03, 2006 3.862 3.902 3.862 3.884 67,895 -0.00(-0.11%)
Jun 30, 2006 3.840 3.889 3.829 3.889 82,476 +0.03(+0.68%)
Jun 29, 2006 3.840 3.862 3.819 3.862 96,602 +0.02(+0.57%)
Jun 28, 2006 3.854 3.854 3.805 3.840 81,793 +0.01(+0.34%)
Jun 27, 2006 3.819 3.849 3.819 3.827 213,026 +0.02(+0.58%)
Jun 26, 2006 3.810 3.836 3.792 3.805 104,121 -0.02(-0.57%)
Jun 23, 2006 3.779 3.827 3.778 3.827 119,158 +0.02(+0.58%)
Jun 22, 2006 3.797 3.823 3.792 3.805 157,890 +0.00(+0.12%)
Jun 21, 2006 3.797 3.819 3.797 3.801 96,830 +0.00(+0.12%)
Jun 20, 2006 3.788 3.818 3.788 3.797 59,693 -0.02(-0.57%)
Jun 19, 2006 3.788 3.827 3.788 3.819 123,715 +0.03(+0.81%)
Jun 16, 2006 3.797 3.810 3.783 3.788 79,742 -0.01(-0.23%)
Jun 15, 2006 3.783 3.832 3.757 3.797 140,347 +0.04(+0.93%)
Jun 14, 2006 3.797 3.823 3.757 3.761 180,902 -0.04(-1.15%)
Jun 13, 2006 3.819 3.845 3.805 3.805 63,110 -0.04(-1.03%)
Jun 12, 2006 3.854 3.854 3.823 3.845 95,691 +0.01(+0.23%)
Jun 09, 2006 3.854 3.854 3.810 3.836 125,082 -0.04(-0.91%)
Jun 08, 2006 3.871 3.871 3.841 3.871 91,818 +0.02(+0.57%)
Jun 07, 2006 3.876 3.876 3.849 3.849 163,130 -0.02(-0.45%)
Jun 06, 2006 3.849 3.871 3.849 3.867 121,664 +0.02(+0.48%)
Jun 05, 2006 3.854 3.884 3.845 3.848 80,198 -0.01(-0.25%)
Jun 02, 2006 3.871 3.893 3.852 3.858 64,021 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.