Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.621 8.621 8.445 8.551 16,880 +0.06(+0.76%)
Aug 30, 2005 8.580 8.580 8.445 8.486 31,884 +0.00(+0.00%)
Aug 29, 2005 8.522 8.522 8.486 8.486 33,930 +0.02(+0.28%)
Aug 26, 2005 8.475 8.510 8.463 8.463 13,129 +0.02(+0.28%)
Aug 25, 2005 8.445 8.492 8.440 8.440 21,313 -0.04(-0.48%)
Aug 24, 2005 8.428 8.481 8.398 8.481 38,875 +0.01(+0.14%)
Aug 23, 2005 8.463 8.469 8.404 8.469 22,677 +0.05(+0.56%)
Aug 22, 2005 8.410 8.451 8.404 8.422 14,152 -0.02(-0.28%)
Aug 19, 2005 8.398 8.469 8.398 8.445 25,746 +0.00(+0.00%)
Aug 18, 2005 8.410 8.481 8.404 8.445 19,096 +0.04(+0.42%)
Aug 17, 2005 8.410 8.475 8.410 8.410 12,958 +0.00(+0.00%)
Aug 16, 2005 8.404 8.475 8.393 8.410 36,488 -0.01(-0.07%)
Aug 15, 2005 8.457 8.481 8.416 8.416 32,737 -0.04(-0.49%)
Aug 12, 2005 8.428 8.457 8.410 8.457 21,654 +0.01(+0.14%)
Aug 11, 2005 8.469 8.481 8.434 8.445 25,746 -0.11(-1.30%)
Aug 10, 2005 8.604 8.604 8.475 8.557 18,585 +0.02(+0.27%)
Aug 09, 2005 8.533 8.645 8.416 8.533 23,359 -0.06(-0.68%)
Aug 08, 2005 8.545 8.598 8.533 8.592 29,156 +0.06(+0.69%)
Aug 05, 2005 8.569 8.569 8.445 8.533 24,723 +0.02(+0.28%)
Aug 04, 2005 8.598 8.598 8.357 8.510 95,825 -0.09(-1.09%)
Aug 03, 2005 8.651 8.657 8.504 8.604 25,235 -0.02(-0.20%)
Aug 02, 2005 8.680 8.698 8.598 8.621 35,977 -0.03(-0.34%)
Aug 01, 2005 8.698 8.698 8.639 8.651 15,686 +0.01(+0.14%)
Jul 29, 2005 8.627 8.692 8.627 8.639 21,824 -0.06(-0.67%)
Jul 28, 2005 8.574 8.698 8.574 8.698 39,216 +0.10(+1.16%)
Jul 27, 2005 8.598 8.645 8.598 8.598 26,769 +0.03(+0.34%)
Jul 26, 2005 8.469 8.586 8.469 8.569 19,267 +0.09(+1.04%)
Jul 25, 2005 8.486 8.545 8.469 8.481 35,806 -0.04(-0.48%)
Jul 22, 2005 8.428 8.586 8.410 8.522 62,746 +0.11(+1.32%)
Jul 21, 2005 8.510 8.539 8.410 8.410 36,147 -0.04(-0.49%)
Jul 20, 2005 8.492 8.592 8.428 8.451 39,557 -0.02(-0.28%)
Jul 19, 2005 8.563 8.586 8.404 8.475 85,083 +0.01(+0.07%)
Jul 18, 2005 8.533 8.533 8.434 8.469 50,470 +0.01(+0.07%)
Jul 15, 2005 8.451 8.504 8.434 8.463 31,543 -0.04(-0.48%)
Jul 14, 2005 8.463 8.504 8.463 8.504 49,788 +0.00(+0.00%)
Jul 13, 2005 8.486 8.510 8.475 8.504 27,281 +0.00(+0.00%)
Jul 12, 2005 8.504 8.557 8.492 8.504 23,700 +0.00(+0.00%)
Jul 11, 2005 8.504 8.615 8.492 8.504 36,829 +0.01(+0.14%)
Jul 08, 2005 8.492 8.533 8.481 8.492 36,829 +0.01(+0.07%)
Jul 07, 2005 8.504 8.504 8.475 8.486 35,977 -0.02(-0.21%)
Jul 06, 2005 8.504 8.527 8.475 8.504 47,742 +0.02(+0.21%)
Jul 05, 2005 8.592 8.592 8.451 8.486 91,562 -0.06(-0.69%)
Jul 01, 2005 8.563 8.563 8.503 8.545 34,442 +0.04(+0.48%)
Jun 30, 2005 8.574 8.610 8.440 8.504 67,009 -0.07(-0.82%)
Jun 29, 2005 8.533 8.574 8.463 8.574 46,719 +0.06(+0.76%)
Jun 28, 2005 8.498 8.510 8.475 8.510 21,995 +0.01(+0.14%)
Jun 27, 2005 8.481 8.498 8.445 8.498 16,198 +0.02(+0.21%)
Jun 24, 2005 8.475 8.504 8.475 8.481 10,059 -0.02(-0.21%)
Jun 23, 2005 8.492 8.504 8.486 8.498 5,285 +0.00(+0.00%)
Jun 22, 2005 8.504 8.504 8.469 8.498 16,027 -0.01(-0.07%)
Jun 21, 2005 8.451 8.504 8.451 8.504 5,797 +0.09(+1.05%)
Jun 20, 2005 8.498 8.504 8.416 8.416 52,516 -0.09(-1.10%)
Jun 17, 2005 8.404 8.510 8.363 8.510 62,235 +0.11(+1.26%)
Jun 16, 2005 8.310 8.404 8.293 8.404 18,073 +0.09(+1.13%)
Jun 15, 2005 8.328 8.375 8.264 8.310 34,783 -0.03(-0.35%)
Jun 14, 2005 8.387 8.434 8.340 8.340 31,202 -0.02(-0.28%)
Jun 13, 2005 8.357 8.434 8.357 8.363 22,336 -0.04(-0.49%)
Jun 10, 2005 8.469 8.469 8.398 8.404 20,460 -0.06(-0.76%)
Jun 09, 2005 8.469 8.475 8.445 8.469 27,110 -0.02(-0.21%)
Jun 08, 2005 8.486 8.504 8.440 8.486 61,212 +0.00(+0.00%)
Jun 07, 2005 8.416 8.504 8.416 8.486 55,926 +0.00(+0.00%)
Jun 06, 2005 8.387 8.504 8.387 8.486 39,046 +0.05(+0.63%)
Jun 03, 2005 8.504 8.504 8.434 8.434 22,165 -0.06(-0.76%)
Jun 02, 2005 8.504 8.504 8.393 8.498 13,981 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.