Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.747 7.847 7.742 7.742 10,934 -0.05(-0.60%)
Aug 28, 2008 7.935 8.017 7.777 7.789 46,415 -0.23(-2.85%)
Aug 27, 2008 8.035 8.035 7.812 8.017 53,203 +0.21(+2.63%)
Aug 26, 2008 7.577 7.812 7.577 7.812 25,917 +0.05(+0.60%)
Aug 25, 2008 7.824 7.935 7.765 7.765 17,876 -0.16(-2.02%)
Aug 22, 2008 7.830 8.000 7.830 7.925 4,349 +0.01(+0.09%)
Aug 21, 2008 7.830 8.176 7.830 7.918 23,947 +0.03(+0.37%)
Aug 20, 2008 7.812 7.888 7.812 7.888 14,348 +0.13(+1.66%)
Aug 19, 2008 7.742 7.876 7.682 7.759 73,267 +0.07(+0.87%)
Aug 18, 2008 7.695 7.765 7.654 7.692 31,557 +0.01(+0.14%)
Aug 15, 2008 7.654 7.695 7.624 7.682 0 +0.03(+0.37%)
Aug 14, 2008 7.583 7.665 7.566 7.654 36,249 +0.06(+0.85%)
Aug 13, 2008 7.595 7.595 7.577 7.589 6,479 +0.01(+0.08%)
Aug 12, 2008 7.607 7.648 7.572 7.583 80,266 -0.02(-0.23%)
Aug 11, 2008 7.583 7.648 7.577 7.601 49,745 +0.02(+0.23%)
Aug 08, 2008 7.583 7.624 7.572 7.583 53,119 -0.01(-0.08%)
Aug 07, 2008 7.595 7.613 7.583 7.589 29,156 -0.01(-0.15%)
Aug 06, 2008 7.618 7.718 7.601 7.601 33,223 -0.02(-0.23%)
Aug 05, 2008 7.683 7.683 7.577 7.618 37,170 -0.01(-0.08%)
Aug 04, 2008 7.589 7.624 7.548 7.624 80,385 +0.07(+0.93%)
Aug 01, 2008 7.882 7.882 7.536 7.554 33,223 -0.01(-0.16%)
Jul 31, 2008 7.613 7.648 7.542 7.566 105,545 -0.01(-0.08%)
Jul 30, 2008 7.607 7.618 7.572 7.572 47,653 -0.03(-0.41%)
Jul 29, 2008 7.603 7.953 7.577 7.603 32,508 +0.03(+0.33%)
Jul 28, 2008 7.548 7.583 7.548 7.577 12,958 +0.04(+0.47%)
Jul 25, 2008 7.595 7.624 7.530 7.542 117,793 -0.05(-0.60%)
Jul 24, 2008 7.624 7.624 7.587 7.587 30,623 -0.04(-0.48%)
Jul 23, 2008 7.818 7.818 7.589 7.624 35,627 +0.02(+0.31%)
Jul 22, 2008 7.636 7.642 7.583 7.601 105,938 +0.00(+0.00%)
Jul 21, 2008 7.841 7.841 7.601 7.601 20,563 -0.02(-0.31%)
Jul 18, 2008 7.636 7.695 7.601 7.624 56,847 +0.04(+0.54%)
Jul 17, 2008 7.753 7.753 7.554 7.583 35,018 +0.04(+0.47%)
Jul 16, 2008 7.513 7.636 7.513 7.548 53,558 +0.03(+0.39%)
Jul 15, 2008 7.642 7.671 7.478 7.519 104,108 -0.13(-1.76%)
Jul 14, 2008 7.742 7.765 7.618 7.654 52,981 -0.08(-1.06%)
Jul 11, 2008 7.789 7.830 7.712 7.736 48,008 -0.09(-1.20%)
Jul 10, 2008 7.859 7.876 7.830 7.830 28,873 -0.01(-0.15%)
Jul 09, 2008 7.876 7.994 7.841 7.841 46,420 -0.04(-0.45%)
Jul 08, 2008 7.900 7.900 7.865 7.876 5,086 -0.02(-0.30%)
Jul 07, 2008 8.070 8.070 7.859 7.900 68,850 +0.05(+0.60%)
Jul 04, 2008 7.847 7.853 7.841 7.853 4,944 +0.00(+0.00%)
Jul 03, 2008 7.847 7.853 7.841 7.853 4,944 -0.02(-0.22%)
Jul 02, 2008 7.900 7.900 7.830 7.871 29,051 +0.02(+0.30%)
Jul 01, 2008 7.630 8.047 7.630 7.847 65,016 +0.02(+0.30%)
Jun 30, 2008 7.800 7.832 7.800 7.824 9,921 -0.01(-0.07%)
Jun 27, 2008 7.959 7.959 7.800 7.830 44,161 -0.13(-1.62%)
Jun 26, 2008 7.959 8.035 7.894 7.959 37,728 +0.05(+0.67%)
Jun 25, 2008 7.929 7.976 7.897 7.906 15,091 -0.01(-0.15%)
Jun 24, 2008 7.918 7.976 7.918 7.918 36,427 -0.02(-0.22%)
Jun 23, 2008 8.023 8.047 7.929 7.935 39,288 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.982 8.011 50,388 -0.03(-0.36%)
Jun 19, 2008 8.047 8.146 8.006 8.041 38,461 -0.01(-0.07%)
Jun 18, 2008 7.976 8.064 7.976 8.047 37,204 +0.08(+1.03%)
Jun 17, 2008 8.211 8.222 7.964 7.964 50,872 -0.23(-2.79%)
Jun 16, 2008 8.187 8.252 8.187 8.193 3,011 +0.01(+0.14%)
Jun 13, 2008 8.176 8.223 8.176 8.181 18,883 -0.05(-0.57%)
Jun 12, 2008 8.170 8.234 8.146 8.228 13,369 +0.00(+0.00%)
Jun 11, 2008 8.217 8.328 8.217 8.228 14,460 -0.03(-0.38%)
Jun 10, 2008 8.328 8.334 8.217 8.260 32,135 -0.04(-0.47%)
Jun 09, 2008 8.357 8.357 8.257 8.299 83,586 -0.11(-1.33%)
Jun 06, 2008 8.445 8.445 8.369 8.410 3,069 -0.09(-1.03%)
Jun 05, 2008 8.293 8.498 8.293 8.498 8,312 +0.11(+1.26%)
Jun 04, 2008 8.340 8.457 8.340 8.393 34,947 +0.01(+0.07%)
Jun 03, 2008 8.369 8.387 8.316 8.387 26,358 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.