Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.033 9.080 9.015 9.080 58,930 +0.06(+0.72%)
Aug 30, 2010 9.027 9.033 9.015 9.015 74,291 -0.01(-0.07%)
Aug 27, 2010 9.021 9.056 8.986 9.021 49,090 +0.05(+0.52%)
Aug 26, 2010 8.939 9.039 8.921 8.974 62,299 +0.04(+0.46%)
Aug 25, 2010 8.875 8.933 8.875 8.933 54,880 +0.06(+0.73%)
Aug 24, 2010 8.904 8.904 8.851 8.869 82,860 -0.05(-0.59%)
Aug 23, 2010 8.910 8.951 8.902 8.921 77,582 +0.02(+0.20%)
Aug 20, 2010 8.980 9.039 8.869 8.904 135,152 -0.13(-1.43%)
Aug 19, 2010 9.115 9.133 9.033 9.033 80,458 -0.08(-0.84%)
Aug 18, 2010 9.027 9.127 9.022 9.109 87,724 +0.09(+0.98%)
Aug 17, 2010 9.097 9.103 9.004 9.021 78,211 -0.06(-0.65%)
Aug 16, 2010 9.092 9.097 9.050 9.080 61,750 -0.01(-0.06%)
Aug 13, 2010 9.086 9.092 9.009 9.086 26,643 +0.07(+0.80%)
Aug 12, 2010 9.039 9.093 9.004 9.013 91,657 -0.09(-0.96%)
Aug 11, 2010 9.039 9.103 9.039 9.100 33,795 +0.02(+0.23%)
Aug 10, 2010 9.056 9.092 9.056 9.080 46,500 +0.01(+0.07%)
Aug 09, 2010 9.068 9.086 9.062 9.073 35,018 -0.00(-0.01%)
Aug 06, 2010 9.074 9.092 9.062 9.074 21,747 +0.02(+0.19%)
Aug 05, 2010 9.027 9.080 9.027 9.056 38,833 -0.00(-0.01%)
Aug 04, 2010 9.056 9.080 9.006 9.057 69,889 +0.08(+0.86%)
Aug 03, 2010 9.080 9.092 8.974 8.980 130,827 -0.06(-0.71%)
Aug 02, 2010 9.150 9.150 9.033 9.045 78,046 +0.02(+0.19%)
Jul 30, 2010 9.027 9.050 8.986 9.027 31,172 -0.01(-0.06%)
Jul 29, 2010 8.939 9.050 8.939 9.033 44,297 +0.09(+0.98%)
Jul 28, 2010 8.904 8.951 8.886 8.945 36,660 +0.04(+0.40%)
Jul 27, 2010 8.886 8.916 8.863 8.910 39,747 +0.05(+0.60%)
Jul 26, 2010 8.857 8.863 8.843 8.857 17,867 +0.02(+0.27%)
Jul 23, 2010 8.798 8.833 8.787 8.833 47,363 +0.04(+0.47%)
Jul 22, 2010 8.798 8.833 8.769 8.792 60,693 -0.01(-0.07%)
Jul 21, 2010 8.757 8.798 8.716 8.798 47,387 +0.08(+0.87%)
Jul 20, 2010 8.798 8.798 8.611 8.722 79,745 -0.05(-0.60%)
Jul 19, 2010 8.763 8.792 8.763 8.775 36,496 +0.02(+0.27%)
Jul 16, 2010 8.751 8.798 8.704 8.751 56,044 -0.04(-0.47%)
Jul 15, 2010 8.781 8.810 8.769 8.792 92,063 +0.01(+0.13%)
Jul 14, 2010 8.798 8.798 8.751 8.781 61,524 +0.01(+0.07%)
Jul 13, 2010 8.810 8.869 8.775 8.775 63,198 -0.02(-0.20%)
Jul 12, 2010 8.833 8.833 8.781 8.792 40,513 -0.01(-0.13%)
Jul 09, 2010 8.804 8.804 8.777 8.804 44,381 -0.01(-0.07%)
Jul 08, 2010 8.933 8.968 8.751 8.810 94,501 -0.11(-1.18%)
Jul 07, 2010 8.851 8.916 8.851 8.916 39,464 +0.06(+0.66%)
Jul 06, 2010 9.103 9.103 8.775 8.857 46,224 +0.04(+0.44%)
Jul 02, 2010 8.818 8.828 8.769 8.818 32,905 +0.02(+0.23%)
Jul 01, 2010 8.787 8.798 8.740 8.798 56,573 +0.06(+0.67%)
Jun 30, 2010 8.681 8.769 8.652 8.740 55,897 +0.09(+1.09%)
Jun 29, 2010 8.669 8.681 8.634 8.646 44,004 +0.05(+0.61%)
Jun 25, 2010 8.593 8.611 8.491 8.593 63,172 +0.06(+0.69%)
Jun 24, 2010 8.493 8.546 8.487 8.534 43,982 +0.05(+0.62%)
Jun 23, 2010 8.470 8.483 8.458 8.482 25,963 +0.02(+0.21%)
Jun 22, 2010 8.241 8.546 8.223 8.464 141,498 -0.05(-0.62%)
Jun 21, 2010 8.646 8.646 8.511 8.517 55,210 -0.08(-0.89%)
Jun 18, 2010 8.593 8.593 8.511 8.593 58,388 +0.06(+0.69%)
Jun 17, 2010 8.675 8.675 8.534 8.534 101,034 -0.12(-1.42%)
Jun 16, 2010 8.658 8.699 8.581 8.658 42,120 -0.01(-0.14%)
Jun 15, 2010 8.734 8.757 8.622 8.669 57,198 -0.06(-0.67%)
Jun 14, 2010 8.775 8.775 8.728 8.728 46,730 -0.04(-0.40%)
Jun 11, 2010 8.669 8.769 8.669 8.763 35,345 +0.01(+0.13%)
Jun 10, 2010 8.681 8.769 8.681 8.751 45,493 +0.09(+1.02%)
Jun 09, 2010 8.669 8.722 8.663 8.663 52,106 -0.04(-0.47%)
Jun 08, 2010 8.681 8.745 8.652 8.704 61,771 +0.06(+0.68%)
Jun 07, 2010 8.792 8.792 8.646 8.646 96,194 -0.10(-1.14%)
Jun 04, 2010 8.745 8.786 8.699 8.745 58,540 -0.01(-0.16%)
Jun 03, 2010 8.734 8.792 8.640 8.759 63,634 +0.03(+0.36%)
Jun 02, 2010 8.716 8.728 8.611 8.728 40,814 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.