Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.123 8.205 8.052 8.205 92,305 +0.12(+1.45%)
Aug 30, 2011 8.011 8.105 8.011 8.088 70,503 +0.05(+0.66%)
Aug 29, 2011 8.064 8.088 8.011 8.035 107,158 +0.00(+0.00%)
Aug 26, 2011 8.058 8.117 8.017 8.035 103,012 +0.02(+0.22%)
Aug 25, 2011 8.029 8.070 8.017 8.017 49,128 -0.02(-0.29%)
Aug 24, 2011 8.070 8.073 8.029 8.041 40,161 -0.02(-0.22%)
Aug 23, 2011 8.047 8.082 8.006 8.058 35,532 +0.05(+0.59%)
Aug 22, 2011 8.035 8.041 7.912 8.011 41,383 +0.02(+0.22%)
Aug 19, 2011 8.000 8.011 7.923 7.994 19,577 -0.04(-0.51%)
Aug 18, 2011 7.953 8.041 7.953 8.035 85,954 -0.04(-0.51%)
Aug 17, 2011 8.093 8.117 8.076 8.076 25,376 -0.03(-0.40%)
Aug 16, 2011 8.088 8.123 8.041 8.108 74,141 +0.00(+0.04%)
Aug 15, 2011 8.035 8.105 7.929 8.105 58,545 +0.12(+1.47%)
Aug 12, 2011 7.876 8.011 7.876 7.988 35,821 +0.11(+1.34%)
Aug 11, 2011 7.824 7.900 7.824 7.882 12,668 -0.01(-0.07%)
Aug 10, 2011 7.753 7.912 7.753 7.888 38,186 +0.12(+1.59%)
Aug 09, 2011 7.712 7.771 7.607 7.765 57,039 +0.14(+1.85%)
Aug 08, 2011 7.712 7.876 7.611 7.624 59,907 -0.27(-3.42%)
Aug 05, 2011 7.953 7.953 7.794 7.894 128,550 -0.07(-0.88%)
Aug 04, 2011 8.058 8.058 7.964 7.964 37,469 -0.08(-1.02%)
Aug 03, 2011 8.000 8.052 8.000 8.047 38,258 +0.02(+0.29%)
Aug 02, 2011 8.017 8.029 7.947 8.023 41,163 +0.03(+0.37%)
Aug 01, 2011 7.970 8.058 7.970 7.994 53,275 +0.08(+1.03%)
Jul 29, 2011 7.906 7.941 7.854 7.912 50,279 -0.01(-0.14%)
Jul 28, 2011 7.882 8.000 7.853 7.923 57,725 +0.01(+0.15%)
Jul 27, 2011 8.017 8.017 7.876 7.912 50,635 -0.10(-1.24%)
Jul 26, 2011 8.041 8.070 8.011 8.011 43,245 -0.04(-0.51%)
Jul 25, 2011 8.088 8.088 8.052 8.052 49,367 -0.03(-0.36%)
Jul 22, 2011 8.088 8.099 8.082 8.082 90,595 -0.05(-0.65%)
Jul 21, 2011 8.093 8.140 8.093 8.135 28,346 +0.02(+0.22%)
Jul 20, 2011 8.105 8.117 8.082 8.117 21,577 -0.01(-0.07%)
Jul 19, 2011 8.129 8.129 8.063 8.123 45,818 +0.05(+0.67%)
Jul 18, 2011 8.047 8.093 8.000 8.069 98,087 +0.01(+0.13%)
Jul 15, 2011 8.058 8.093 8.047 8.058 45,811 +0.02(+0.22%)
Jul 14, 2011 8.047 8.076 8.035 8.041 61,389 +0.00(+0.00%)
Jul 13, 2011 8.070 8.093 8.029 8.041 60,086 -0.05(-0.65%)
Jul 12, 2011 8.088 8.111 8.076 8.093 53,273 +0.00(+0.00%)
Jul 11, 2011 8.123 8.123 8.076 8.093 37,862 -0.02(-0.22%)
Jul 08, 2011 8.064 8.111 8.058 8.111 26,883 +0.05(+0.58%)
Jul 07, 2011 8.076 8.093 8.058 8.064 102,696 -0.02(-0.22%)
Jul 06, 2011 8.093 8.093 8.067 8.082 51,263 -0.01(-0.07%)
Jul 05, 2011 8.117 8.152 8.088 8.088 40,695 +0.01(+0.15%)
Jul 01, 2011 8.058 8.152 8.052 8.076 101,978 +0.04(+0.44%)
Jun 30, 2011 8.105 8.152 8.002 8.041 89,710 -0.08(-1.01%)
Jun 29, 2011 8.093 8.135 8.076 8.123 77,572 +0.05(+0.58%)
Jun 28, 2011 8.088 8.123 8.058 8.076 63,977 -0.01(-0.07%)
Jun 27, 2011 8.011 8.111 8.006 8.082 77,204 +0.06(+0.73%)
Jun 24, 2011 8.029 8.029 8.011 8.023 14,656 +0.01(+0.15%)
Jun 23, 2011 7.976 8.023 7.970 8.011 27,866 +0.04(+0.44%)
Jun 22, 2011 8.023 8.023 7.953 7.976 71,983 -0.02(-0.29%)
Jun 21, 2011 7.935 8.029 7.935 8.000 68,574 +0.08(+0.96%)
Jun 20, 2011 7.947 7.958 7.923 7.923 31,646 +0.01(+0.07%)
Jun 17, 2011 7.882 7.923 7.871 7.918 47,890 +0.03(+0.37%)
Jun 16, 2011 7.929 7.947 7.882 7.888 68,593 -0.03(-0.37%)
Jun 15, 2011 7.918 7.941 7.918 7.918 36,386 +0.00(+0.00%)
Jun 14, 2011 7.859 7.959 7.859 7.918 78,511 +0.08(+0.97%)
Jun 13, 2011 8.035 8.035 7.841 7.841 112,454 -0.22(-2.69%)
Jun 10, 2011 8.152 8.152 8.035 8.058 92,490 -0.06(-0.79%)
Jun 09, 2011 8.111 8.152 8.111 8.123 27,318 +0.01(+0.07%)
Jun 08, 2011 8.123 8.164 8.099 8.117 49,070 +0.01(+0.07%)
Jun 07, 2011 8.093 8.140 8.082 8.111 67,959 +0.02(+0.22%)
Jun 06, 2011 8.176 8.176 8.070 8.093 48,398 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.