Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.050 7.161 7.050 7.156 420,808 +0.07(+0.99%)
Aug 29, 2013 7.150 7.215 7.044 7.086 815,122 -0.13(-1.78%)
Aug 28, 2013 7.168 7.267 7.168 7.215 287,267 +0.05(+0.65%)
Aug 27, 2013 7.156 7.355 7.138 7.168 877,926 -0.02(-0.24%)
Aug 26, 2013 7.273 7.303 7.162 7.185 550,887 -0.11(-1.46%)
Aug 23, 2013 7.256 7.320 7.215 7.292 535,223 +0.04(+0.50%)
Aug 22, 2013 7.261 7.273 7.179 7.256 518,781 +0.04(+0.57%)
Aug 21, 2013 7.244 7.314 7.215 7.215 959,085 -0.03(-0.40%)
Aug 20, 2013 7.103 7.278 7.097 7.244 1,396,531 +0.14(+1.98%)
Aug 19, 2013 6.951 7.109 6.951 7.103 2,346,159 +0.20(+2.89%)
Aug 16, 2013 6.874 6.910 6.863 6.904 532,142 -0.01(-0.08%)
Aug 15, 2013 6.892 6.921 6.874 6.910 730,183 +0.01(+0.17%)
Aug 14, 2013 6.910 6.957 6.880 6.898 455,660 -0.05(-0.76%)
Aug 13, 2013 6.957 7.003 6.892 6.951 677,540 -0.05(-0.67%)
Aug 12, 2013 6.974 7.015 6.957 6.998 486,226 +0.06(+0.86%)
Aug 09, 2013 6.957 6.957 6.898 6.938 313,635 -0.04(-0.60%)
Aug 08, 2013 6.980 6.992 6.921 6.979 456,330 +0.02(+0.33%)
Aug 07, 2013 6.957 6.992 6.898 6.957 446,975 -0.04(-0.50%)
Aug 06, 2013 7.021 7.039 6.962 6.992 575,156 -0.04(-0.58%)
Aug 05, 2013 7.062 7.068 6.957 7.033 731,356 -0.04(-0.50%)
Aug 02, 2013 7.080 7.103 7.044 7.068 512,562 +0.03(+0.42%)
Aug 01, 2013 7.156 7.156 7.039 7.039 596,409 -0.11(-1.56%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.