Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.20 10.20 10.18 10.18 145,035 +0.00(+0.00%)
Aug 30, 2016 10.25 10.25 10.18 10.18 186,253 -0.04(-0.40%)
Aug 29, 2016 10.19 10.24 10.19 10.22 297,836 +0.05(+0.47%)
Aug 26, 2016 10.22 10.22 10.16 10.17 208,647 -0.04(-0.40%)
Aug 25, 2016 10.26 10.26 10.17 10.22 168,980 -0.03(-0.27%)
Aug 24, 2016 10.28 10.28 10.22 10.24 154,004 -0.01(-0.13%)
Aug 23, 2016 10.26 10.26 10.23 10.26 142,207 +0.03(+0.27%)
Aug 22, 2016 10.21 10.23 10.20 10.23 134,739 +0.03(+0.33%)
Aug 19, 2016 10.18 10.20 10.16 10.20 128,931 +0.01(+0.13%)
Aug 18, 2016 10.19 10.22 10.18 10.18 198,614 -0.01(-0.13%)
Aug 17, 2016 10.18 10.20 10.15 10.20 128,633 +0.05(+0.54%)
Aug 16, 2016 10.17 10.17 10.13 10.14 231,027 -0.01(-0.13%)
Aug 15, 2016 10.21 10.22 10.14 10.15 343,098 -0.06(-0.60%)
Aug 12, 2016 10.24 10.26 10.21 10.22 202,544 +0.01(+0.13%)
Aug 11, 2016 10.28 10.28 10.19 10.20 265,398 -0.05(-0.45%)
Aug 10, 2016 10.28 10.28 10.23 10.25 296,152 +0.02(+0.20%)
Aug 09, 2016 10.25 10.27 10.23 10.23 133,519 -0.03(-0.27%)
Aug 08, 2016 10.25 10.28 10.25 10.25 221,700 -0.01(-0.07%)
Aug 05, 2016 10.30 10.30 10.25 10.26 320,881 +0.00(+0.00%)
Aug 04, 2016 10.30 10.30 10.25 10.26 315,282 +0.00(+0.00%)
Aug 03, 2016 10.17 10.28 10.17 10.26 189,915 +0.09(+0.87%)
Aug 02, 2016 10.19 10.21 10.15 10.17 327,205 -0.05(-0.46%)
Aug 01, 2016 10.27 10.28 10.22 10.22 190,670 -0.04(-0.40%)
Jul 29, 2016 10.19 10.26 10.19 10.26 265,439 +0.10(+1.00%)
Jul 28, 2016 10.21 10.21 10.15 10.16 186,177 -0.01(-0.07%)
Jul 27, 2016 10.17 10.22 10.17 10.17 252,076 +0.03(+0.27%)
Jul 26, 2016 10.16 10.17 10.13 10.14 199,505 -0.02(-0.20%)
Jul 25, 2016 10.21 10.22 10.16 10.16 177,935 -0.04(-0.40%)
Jul 22, 2016 10.17 10.21 10.15 10.20 261,141 +0.06(+0.60%)
Jul 21, 2016 10.13 10.15 10.10 10.14 277,967 +0.02(+0.20%)
Jul 20, 2016 10.14 10.14 10.08 10.12 180,721 +0.01(+0.07%)
Jul 19, 2016 10.13 10.15 10.06 10.11 179,810 +0.04(+0.40%)
Jul 18, 2016 10.03 10.09 10.03 10.07 218,900 +0.10(+0.95%)
Jul 15, 2016 9.827 10.01 9.807 9.976 309,484 +0.10(+0.96%)
Jul 14, 2016 10.06 10.06 9.841 9.881 565,806 -0.18(-1.75%)
Jul 13, 2016 10.17 10.20 10.03 10.06 815,654 -0.14(-1.38%)
Jul 12, 2016 10.28 10.29 10.18 10.20 440,432 -0.08(-0.79%)
Jul 11, 2016 10.28 10.29 10.25 10.28 280,611 +0.00(+0.00%)
Jul 08, 2016 10.23 10.28 10.23 10.28 225,991 +0.05(+0.46%)
Jul 07, 2016 10.21 10.23 10.20 10.23 278,060 +0.03(+0.33%)
Jul 06, 2016 10.21 10.21 10.19 10.20 198,179 +0.01(+0.07%)
Jul 05, 2016 10.18 10.20 10.16 10.19 239,924 +0.01(+0.07%)
Jul 01, 2016 10.19 10.19 10.19 10.19 186,280 +0.05(+0.47%)
Jun 30, 2016 10.11 10.15 10.10 10.14 440,794 +0.04(+0.40%)
Jun 29, 2016 10.11 10.12 10.09 10.10 277,276 -0.01(-0.07%)
Jun 28, 2016 10.06 10.10 10.04 10.10 350,590 +0.07(+0.67%)
Jun 27, 2016 10.07 10.07 10.02 10.04 627,857 +0.03(+0.34%)
Jun 24, 2016 10.02 10.06 9.982 10.00 469,927 +0.01(+0.14%)
Jun 23, 2016 9.996 10.01 9.967 9.989 162,395 -0.01(-0.07%)
Jun 22, 2016 10.04 10.04 9.935 9.996 399,539 -0.02(-0.20%)
Jun 21, 2016 10.02 10.04 10.00 10.02 188,792 +0.01(+0.13%)
Jun 20, 2016 10.06 10.06 10.00 10.00 130,629 -0.05(-0.47%)
Jun 17, 2016 10.02 10.07 10.02 10.05 70,039 +0.00(+0.00%)
Jun 16, 2016 10.01 10.05 10.01 10.05 143,091 +0.05(+0.54%)
Jun 15, 2016 10.02 10.02 9.976 9.996 150,440 +0.00(+0.00%)
Jun 14, 2016 9.989 10.01 9.955 9.996 176,080 +0.03(+0.34%)
Jun 13, 2016 10.03 10.03 9.962 9.962 188,879 -0.03(-0.32%)
Jun 10, 2016 9.988 10.03 9.977 9.994 138,856 +0.01(+0.13%)
Jun 09, 2016 9.934 9.981 9.934 9.981 189,644 +0.03(+0.34%)
Jun 08, 2016 9.940 9.947 9.907 9.947 189,556 +0.03(+0.34%)
Jun 07, 2016 9.914 9.927 9.893 9.914 385,402 +0.04(+0.41%)
Jun 06, 2016 9.940 9.940 9.873 9.873 210,218 -0.02(-0.20%)
Jun 03, 2016 9.920 9.961 9.893 9.893 151,111 +0.03(+0.27%)
Jun 02, 2016 9.907 9.940 9.866 9.866 383,106 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.