Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,412 +0.02(+0.22%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,932 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.03 10.06 553,832 +0.05(+0.50%)
Aug 28, 2017 9.993 10.02 9.986 10.01 537,972 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.978 9.993 537,128 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 10.00 10.01 498,421 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.971 10.01 861,853 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.986 10.01 640,584 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.996 10.01 594,058 -0.01(-0.07%)
Aug 18, 2017 9.986 10.01 9.971 10.01 559,512 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.993 10.01 409,686 -0.01(-0.07%)
Aug 16, 2017 9.935 10.01 9.922 10.01 402,138 +0.07(+0.72%)
Aug 15, 2017 9.942 9.957 9.909 9.942 420,115 +0.00(+0.00%)
Aug 14, 2017 9.957 9.986 9.942 9.942 504,496 -0.01(-0.14%)
Aug 11, 2017 9.870 9.986 9.849 9.957 627,890 +0.07(+0.67%)
Aug 10, 2017 9.905 9.919 9.855 9.891 763,718 -0.01(-0.07%)
Aug 09, 2017 9.955 9.969 9.891 9.898 498,235 -0.05(-0.50%)
Aug 08, 2017 9.969 9.977 9.919 9.948 550,299 -0.03(-0.29%)
Aug 07, 2017 9.984 10.01 9.962 9.977 642,892 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.977 9.977 637,614 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 828,965 +0.01(+0.14%)
Aug 02, 2017 10.04 10.06 10.02 10.03 699,334 +0.00(+0.00%)
Aug 01, 2017 10.04 10.06 10.02 10.03 752,243 +0.00(+0.00%)
Jul 31, 2017 9.962 10.03 9.962 10.03 777,772 +0.06(+0.65%)
Jul 28, 2017 9.905 9.970 9.905 9.962 531,004 +0.06(+0.58%)
Jul 27, 2017 9.898 9.934 9.891 9.905 563,026 -0.02(-0.22%)
Jul 26, 2017 9.883 9.948 9.883 9.926 892,735 +0.04(+0.36%)
Jul 25, 2017 9.898 9.909 9.883 9.891 587,888 -0.01(-0.14%)
Jul 24, 2017 9.926 9.934 9.891 9.905 582,030 -0.01(-0.07%)
Jul 21, 2017 9.926 9.934 9.912 9.912 511,789 +0.00(+0.00%)
Jul 20, 2017 9.905 9.934 9.894 9.912 483,740 +0.01(+0.14%)
Jul 19, 2017 9.905 9.926 9.898 9.898 432,864 +0.00(+0.00%)
Jul 18, 2017 9.876 9.926 9.876 9.898 433,777 +0.03(+0.29%)
Jul 17, 2017 9.941 9.941 9.862 9.869 598,766 -0.04(-0.43%)
Jul 14, 2017 9.876 9.934 9.876 9.912 981,574 +0.05(+0.51%)
Jul 13, 2017 9.876 9.883 9.855 9.862 369,229 +0.00(+0.00%)
Jul 12, 2017 9.848 9.883 9.840 9.862 488,596 +0.03(+0.31%)
Jul 11, 2017 9.796 9.832 9.782 9.832 591,929 +0.04(+0.36%)
Jul 10, 2017 9.768 9.803 9.746 9.796 781,529 +0.05(+0.51%)
Jul 07, 2017 9.718 9.775 9.710 9.746 571,869 +0.01(+0.15%)
Jul 06, 2017 9.753 9.768 9.732 9.732 520,581 -0.05(-0.51%)
Jul 05, 2017 9.789 9.810 9.732 9.782 769,882 -0.01(-0.07%)
Jul 03, 2017 9.782 9.818 9.760 9.789 536,512 +0.01(+0.15%)
Jun 30, 2017 9.739 9.775 9.718 9.775 810,396 +0.03(+0.29%)
Jun 29, 2017 9.818 9.818 9.732 9.746 879,558 -0.11(-1.09%)
Jun 28, 2017 9.832 9.853 9.803 9.853 525,478 +0.03(+0.29%)
Jun 27, 2017 9.832 9.839 9.825 9.825 373,634 -0.01(-0.15%)
Jun 26, 2017 9.860 9.875 9.819 9.839 588,494 -0.02(-0.22%)
Jun 23, 2017 9.839 9.867 9.825 9.860 436,939 +0.04(+0.44%)
Jun 22, 2017 9.810 9.853 9.810 9.818 485,529 -0.01(-0.07%)
Jun 21, 2017 9.846 9.846 9.810 9.825 401,822 +0.00(+0.00%)
Jun 20, 2017 9.796 9.846 9.796 9.825 608,097 +0.04(+0.44%)
Jun 19, 2017 9.818 9.832 9.782 9.782 527,048 -0.02(-0.22%)
Jun 16, 2017 9.796 9.825 9.789 9.803 424,575 +0.01(+0.07%)
Jun 15, 2017 9.746 9.796 9.746 9.796 436,359 +0.01(+0.15%)
Jun 14, 2017 9.768 9.796 9.753 9.782 535,058 +0.04(+0.37%)
Jun 13, 2017 9.753 9.760 9.732 9.746 532,586 +0.00(+0.01%)
Jun 12, 2017 9.759 9.773 9.723 9.745 921,801 -0.01(-0.15%)
Jun 09, 2017 9.773 9.777 9.745 9.759 679,453 -0.01(-0.15%)
Jun 08, 2017 9.780 9.792 9.773 9.773 603,403 -0.01(-0.15%)
Jun 07, 2017 9.780 9.802 9.773 9.787 614,967 +0.01(+0.07%)
Jun 06, 2017 9.773 9.816 9.773 9.780 516,640 +0.01(+0.15%)
Jun 05, 2017 9.780 9.784 9.738 9.766 515,858 -0.02(-0.22%)
Jun 02, 2017 9.809 9.816 9.759 9.787 539,258 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.