Indicators

PulteGroup (NY: PHM )

114.41 +0.32 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	113.55	114.28	112.70	114.21	1,327,048	+0.32(+0.28%)
Jun 14, 2024	113.84	114.34	112.24	113.89	1,461,342	-1.38(-1.19%)
Jun 13, 2024	115.18	115.72	113.49	115.27	909,831	+0.11(+0.10%)
Jun 12, 2024	116.42	117.89	114.63	115.16	2,514,196	+4.40(+3.97%)
Jun 11, 2024	112.36	112.73	110.41	110.76	1,249,162	-2.45(-2.16%)
Jun 10, 2024	110.53	113.34	110.08	113.20	1,831,501	+1.86(+1.67%)
Jun 07, 2024	110.69	111.83	108.65	111.34	1,630,831	-2.95(-2.58%)
Jun 06, 2024	115.39	115.67	113.63	114.29	1,480,014	-1.08(-0.93%)
Jun 05, 2024	113.21	115.49	112.20	115.37	1,336,178	+2.67(+2.37%)
Jun 04, 2024	114.51	115.11	111.96	112.69	1,366,500	-2.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.