Indicators

Ishares Global Select Metals & Mining Fund (NY: PICK )

40.62 +0.11 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	40.18	40.70	40.18	40.62	1,300,594	+0.11(+0.27%)
Jun 17, 2024	40.54	40.61	40.07	40.51	234,611	-0.18(-0.44%)
Jun 14, 2024	40.37	40.84	40.22	40.69	171,754	-0.15(-0.37%)
Jun 13, 2024	40.81	41.06	40.63	40.84	127,854	-0.21(-0.51%)
Jun 12, 2024	41.77	41.96	41.02	41.05	721,524	-0.02(-0.05%)
Jun 11, 2024	41.13	41.20	40.80	41.07	85,224	-1.26(-2.98%)
Jun 10, 2024	42.12	42.43	42.07	42.33	123,563	+0.13(+0.31%)
Jun 07, 2024	42.73	42.73	42.10	42.20	139,744	-0.86(-2.00%)
Jun 06, 2024	42.65	43.12	42.58	43.06	285,828	+0.45(+1.06%)
Jun 05, 2024	42.30	42.62	42.12	42.61	851,784	+0.37(+0.88%)
Jun 04, 2024	42.75	42.86	42.09	42.24	362,841	-1.53(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.