Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.628 6.719 6.594 6.651 633,038 +0.02(+0.34%)
Aug 29, 2002 6.501 6.628 6.450 6.628 705,826 +0.08(+1.25%)
Aug 28, 2002 6.719 6.719 6.492 6.547 839,272 -0.19(-2.89%)
Aug 27, 2002 6.710 6.801 6.669 6.742 1,055,983 +0.04(+0.53%)
Aug 26, 2002 6.642 6.728 6.493 6.706 925,295 +0.09(+1.30%)
Aug 23, 2002 6.719 6.733 6.618 6.620 579,550 -0.12(-1.75%)
Aug 22, 2002 6.628 6.778 6.610 6.738 557,493 +0.14(+2.19%)
Aug 21, 2002 6.606 6.700 6.520 6.594 510,621 -0.01(-0.11%)
Aug 20, 2002 6.510 6.618 6.490 6.601 589,475 +0.15(+2.28%)
Aug 16, 2002 6.329 6.515 6.234 6.454 891,657 +0.09(+1.40%)
Aug 15, 2002 6.129 6.365 6.129 6.365 1,225,271 +0.21(+3.48%)
Aug 14, 2002 5.984 6.166 5.894 6.151 961,137 +0.09(+1.41%)
Aug 13, 2002 6.161 6.175 6.041 6.066 812,803 -0.09(-1.47%)
Aug 12, 2002 6.120 6.184 6.075 6.157 1,328,388 +0.00(+0.00%)
Aug 07, 2002 6.084 6.161 5.966 6.157 897,723 +0.09(+1.54%)
Aug 06, 2002 6.034 6.152 5.931 6.063 1,466,245 +0.05(+0.86%)
Aug 05, 2002 5.957 6.112 5.921 6.012 1,752,987 +0.02(+0.30%)
Aug 02, 2002 6.256 6.270 5.941 5.994 1,603,550 -0.28(-4.48%)
Aug 01, 2002 6.157 6.324 6.084 6.275 1,819,710 +0.11(+1.75%)
Jul 31, 2002 6.293 6.368 6.126 6.167 1,895,255 -0.18(-2.84%)
Jul 30, 2002 6.193 6.438 6.075 6.347 1,824,673 -0.01(-0.21%)
Jul 29, 2002 5.767 6.388 5.767 6.361 2,274,086 +0.61(+10.68%)
Jul 26, 2002 5.758 5.844 5.668 5.747 1,881,470 -0.01(-0.22%)
Jul 25, 2002 5.703 5.918 5.631 5.760 1,902,424 +0.06(+1.13%)
Jul 24, 2002 5.268 5.703 5.268 5.695 1,789,381 +0.26(+4.77%)
Jul 23, 2002 5.527 5.608 5.259 5.436 2,207,363 -0.09(-1.67%)
Jul 22, 2002 5.617 5.667 5.259 5.528 2,617,625 -0.08(-1.34%)
Jul 19, 2002 5.974 5.974 5.545 5.604 2,259,197 -0.34(-5.66%)
Jul 17, 2002 6.093 6.127 5.899 5.940 2,113,621 +0.16(+2.84%)
Jul 12, 2002 5.699 5.893 5.699 5.776 822,729 +0.08(+1.42%)
Jul 11, 2002 5.821 5.875 5.676 5.695 1,470,105 -0.13(-2.17%)
Jul 10, 2002 5.907 6.061 5.785 5.821 1,259,460 -0.08(-1.31%)
Jul 09, 2002 6.089 6.089 5.898 5.898 1,185,017 -0.19(-3.13%)
Jul 08, 2002 5.939 6.089 5.939 6.089 1,991,204 +0.15(+2.52%)
Jul 05, 2002 5.622 5.962 5.622 5.939 1,073,077 +0.41(+7.38%)
Jul 04, 2002 5.604 5.667 5.415 5.531 1,364,782 +0.00(+0.00%)
Jul 03, 2002 5.604 5.667 5.415 5.531 1,364,782 -0.07(-1.29%)
Jul 02, 2002 5.744 5.848 5.590 5.604 1,241,814 -0.14(-2.40%)
Jul 01, 2002 5.897 5.984 5.741 5.741 1,280,965 -0.15(-2.58%)
Jun 28, 2002 6.111 6.111 5.867 5.894 3,906,311 -0.22(-3.56%)
Jun 27, 2002 6.016 6.111 5.858 6.111 1,165,165 +0.13(+2.12%)
Jun 26, 2002 5.998 6.198 5.939 5.984 1,122,154 -0.10(-1.71%)
Jun 25, 2002 6.256 6.311 6.057 6.089 800,672 -0.26(-4.03%)
Jun 21, 2002 6.424 6.583 6.338 6.344 775,306 -0.07(-1.10%)
Jun 20, 2002 6.560 6.711 6.415 6.415 1,102,303 -0.12(-1.87%)
Jun 19, 2002 6.461 6.791 6.461 6.538 1,823,570 +0.08(+1.19%)
Jun 18, 2002 6.338 6.529 6.334 6.461 1,241,262 +0.12(+1.93%)
Jun 17, 2002 6.124 6.388 6.124 6.338 734,501 +0.23(+3.79%)
Jun 14, 2002 6.120 6.202 6.030 6.107 1,284,825 -0.24(-3.85%)
Jun 12, 2002 6.302 6.556 6.120 6.352 4,364,547 -0.09(-1.35%)
Jun 11, 2002 6.573 6.610 6.439 6.439 810,046 -0.14(-2.06%)
Jun 10, 2002 6.520 6.591 6.438 6.574 830,449 +0.05(+0.81%)
Jun 07, 2002 6.128 6.550 6.030 6.521 1,164,614 +0.37(+6.03%)
Jun 06, 2002 6.356 6.510 6.121 6.150 1,052,123 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.