Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 28, 2014 0.4300 0.4300 0.4000 0.4200 32,493 +0.00(+0.00%)
Aug 27, 2014 0.4201 0.4050 0.4200 20,047 +0.01(+3.70%)
Aug 26, 2014 0.4600 0.3900 0.4050 266,639 -0.05(-10.79%)
Aug 25, 2014 0.4400 0.4540 0.4200 0.4540 163,160 +0.02(+5.61%)
Aug 22, 2014 0.4300 0.3925 0.4299 31,852 +0.04(+10.23%)
Aug 21, 2014 0.4000 0.3800 0.3900 62,043 -0.01(-2.50%)
Aug 20, 2014 0.4000 0.4250 0.3900 0.4000 98,483 +0.00(+0.00%)
Aug 19, 2014 0.4400 0.4400 0.4000 0.4000 45,150 -0.04(-9.09%)
Aug 18, 2014 0.4440 0.4500 0.3720 0.4400 108,785 -0.00(-0.90%)
Aug 15, 2014 0.4275 0.4440 0.4250 0.4440 96,018 +0.02(+5.71%)
Aug 14, 2014 0.3500 0.4200 0.3500 0.4200 223,185 +0.06(+15.89%)
Aug 13, 2014 0.3350 0.3700 0.3350 0.3624 92,016 +0.02(+6.59%)
Aug 12, 2014 0.3899 0.3920 0.3400 0.3400 189,584 -0.01(-4.23%)
Aug 11, 2014 0.3100 0.4000 0.3100 0.3550 127,096 +0.02(+6.29%)
Aug 08, 2014 0.3420 0.3600 0.2604 0.3340 336,921 -0.02(-4.57%)
Aug 07, 2014 0.1900 0.3600 0.1800 0.3500 1,068,899 +0.17(+94.44%)
Aug 06, 2014 0.1800 0.1850 0.1799 0.1800 114,235 -0.01(-4.76%)
Aug 05, 2014 0.1889 0.1890 0.1889 0.1890 6,000 -0.00(-0.47%)
Aug 04, 2014 0.1899 0.1899 0.1899 0.1899 6,642 -0.00(-1.35%)
Aug 01, 2014 0.1800 0.1950 0.1501 0.1925 71,000 +0.01(+6.94%)
Jul 31, 2014 0.1801 0.1900 0.1800 0.1800 51,300 -0.02(-7.93%)
Jul 30, 2014 0.2120 0.2150 0.1950 0.1955 26,714 -0.01(-6.90%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 53,850 +0.00(+0.00%)
Jul 28, 2014 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Jul 25, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 24, 2014 0.2151 0.2151 0.2100 0.2100 13,100 -0.01(-4.55%)
Jul 23, 2014 0.2100 0.2250 0.2100 0.2200 46,900 +0.00(+0.05%)
Jul 22, 2014 0.2199 0.2199 0.2199 0.2199 1,900 +0.01(+4.71%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-7.89%)
Jul 18, 2014 0.2110 0.2280 0.2000 0.2280 33,735 -0.00(-0.83%)
Jul 17, 2014 0.2250 0.2299 0.2001 0.2299 45,427 -0.01(-4.17%)
Jul 16, 2014 0.2390 0.2399 0.2350 0.2399 24,397 +0.00(+0.00%)
Jul 15, 2014 0.2299 0.2399 0.2201 0.2399 20,000 +0.01(+4.35%)
Jul 14, 2014 0.2290 0.2299 0.2200 0.2299 13,465 +0.00(+2.18%)
Jul 11, 2014 0.2240 0.2250 0.2101 0.2250 42,284 +0.00(+0.36%)
Jul 10, 2014 0.2100 0.2270 0.2025 0.2242 46,717 +0.01(+6.76%)
Jul 09, 2014 0.2055 0.2100 0.2055 0.2100 25,338 +0.00(+0.00%)
Jul 08, 2014 0.2035 0.2101 0.2035 0.2100 102,260 +0.00(+0.00%)
Jul 07, 2014 0.2013 0.2125 0.2013 0.2100 43,321 -0.01(-3.45%)
Jul 03, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Jul 02, 2014 0.2100 0.2199 0.2002 0.2100 110,766 -0.01(-4.55%)
Jul 01, 2014 0.2000 0.2290 0.1900 0.2200 152,834 +0.02(+11.11%)
Jun 30, 2014 0.2013 0.2013 0.1950 0.1980 25,822 -0.00(-0.50%)
Jun 27, 2014 0.2100 0.2100 0.1990 0.1990 68,250 -0.01(-5.19%)
Jun 26, 2014 0.2154 0.2188 0.2001 0.2099 171,543 -0.02(-8.74%)
Jun 25, 2014 0.2199 0.2375 0.2199 0.2300 40,026 +0.02(+6.98%)
Jun 24, 2014 0.2201 0.2201 0.2100 0.2150 157,651 -0.02(-6.52%)
Jun 23, 2014 0.2400 0.2400 0.2200 0.2300 120,564 -0.01(-4.17%)
Jun 20, 2014 0.2301 0.2475 0.2301 0.2400 12,200 -0.00(-0.99%)
Jun 19, 2014 0.2400 0.2450 0.2228 0.2424 181,219 -0.00(-1.06%)
Jun 18, 2014 0.2400 0.2450 0.2300 0.2450 191,603 +0.01(+2.08%)
Jun 17, 2014 0.2429 0.2429 0.2226 0.2400 241,366 -0.00(-2.00%)
Jun 16, 2014 0.2400 0.2450 0.2250 0.2449 111,892 +0.00(+0.78%)
Jun 13, 2014 0.2388 0.2448 0.2201 0.2430 37,603 +0.01(+5.19%)
Jun 12, 2014 0.2202 0.2388 0.2202 0.2310 41,877 +0.00(+0.43%)
Jun 11, 2014 0.2300 0.2387 0.2300 0.2300 77,200 -0.00(-0.22%)
Jun 10, 2014 0.2488 0.2488 0.2300 0.2305 74,700 +0.00(+0.13%)
Jun 06, 2014 0.2350 0.2490 0.2251 0.2302 54,629 -0.01(-4.08%)
Jun 05, 2014 0.2200 0.2400 0.2200 0.2400 154,484 +0.00(+0.00%)
Jun 04, 2014 0.2400 0.2489 0.2399 0.2400 33,978 +0.00(+0.04%)
Jun 03, 2014 0.2400 0.2400 0.2101 0.2399 113,345 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.