Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0588 0.0588 0.0588 0 -0.00(-2.81%)
Aug 25, 2020 0.0605 0.0605 0.0605 0 +0.01(+13.51%)
Aug 24, 2020 0.0577 0.0577 0.0533 0.0533 11,400 -0.00(-1.30%)
Aug 18, 2020 0.0540 0.0540 0.0540 0 -0.00(-5.76%)
Aug 14, 2020 0.0573 0.0573 0.0573 0 +0.01(+12.13%)
Aug 11, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Aug 10, 2020 0.0582 0.0582 0.0511 0.0511 45,000 +0.00(+0.20%)
Aug 07, 2020 0.0510 0.0510 0.0510 0.0510 100,000 -0.01(-15.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-12.66%)
Jul 30, 2020 0.0687 0.0687 0.0687 0 +0.01(+14.50%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Jul 24, 2020 0.0574 0.0574 0.0574 0 -0.00(-4.17%)
Jul 22, 2020 0.0599 0.0599 0.0599 0 +0.00(+6.96%)
Jul 21, 2020 0.0546 0.0560 0.0546 0.0560 60,000 -0.00(-4.27%)
Jul 20, 2020 0.0585 0.0585 0.0585 0.0585 10,000 -0.00(-7.14%)
Jul 16, 2020 0.0630 0.0630 0.0630 0 -0.01(-18.29%)
Jun 30, 2020 0.0771 0.0771 0.0771 0 +0.01(+7.53%)
Jun 25, 2020 0.0717 0.0717 0.0717 0 -0.01(-15.55%)
Jun 16, 2020 0.0849 0.0849 0.0849 0 -0.00(-2.97%)
Jun 11, 2020 0.0875 0.0875 0.0875 0 +0.00(+3.18%)
Jun 08, 2020 0.0848 0.0848 0.0848 0 +0.01(+20.45%)
Jun 03, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Jun 02, 2020 0.0749 0.0749 0.0704 0.0704 3,100 -0.00(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.