Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Aug 26, 2015 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Aug 25, 2015 0.0189 0.0200 0.0189 0.0200 86,000 -0.00(-13.04%)
Aug 21, 2015 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Aug 20, 2015 0.0200 0.0250 0.0200 0.0240 200,000 +0.01(+29.73%)
Aug 13, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.55%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+25.06%)
Aug 10, 2015 0.0160 0.0160 0.0160 0 -0.01(-30.43%)
Aug 07, 2015 0.0104 0.0230 0.0104 0.0230 4,703 +0.01(+121.15%)
Aug 05, 2015 0.0104 0.0104 0.0104 0 -0.00(-31.13%)
Jul 24, 2015 0.0151 0.0151 0.0151 0 -0.00(-18.38%)
Jul 14, 2015 0.0185 0.0185 0.0185 0 -0.01(-32.48%)
Jul 10, 2015 0.0274 0.0274 0.0274 0 -0.01(-30.63%)
Jul 09, 2015 0.0277 0.0395 0.0195 0.0395 241,000 +0.01(+43.12%)
Jul 08, 2015 0.0225 0.0276 0.0225 0.0276 63,000 -0.00(-1.08%)
Jul 02, 2015 0.0279 0.0279 0.0279 0 -0.00(-0.71%)
Jul 01, 2015 0.0281 0.0281 0.0281 0.0281 16,049 +0.00(+0.00%)
Jun 30, 2015 0.0229 0.0281 0.0229 0.0281 153,000 +0.00(+15.64%)
Jun 25, 2015 0.0243 0.0243 0.0243 0 +0.01(+99.18%)
Jun 19, 2015 0.0122 0.0122 0.0122 0 -0.01(-33.70%)
Jun 18, 2015 0.0165 0.0184 0.0165 0.0184 1,200 -0.01(-28.13%)
Jun 17, 2015 0.0244 0.0256 0.0243 0.0256 63,050 +0.00(+5.35%)
Jun 16, 2015 0.0231 0.0243 0.0231 0.0243 26,000 -0.00(-14.13%)
Jun 12, 2015 0.0283 0.0283 0.0283 0 +0.02(+131.97%)
Jun 11, 2015 0.0122 0.0122 0.0122 0.0122 2,000 -0.01(-50.00%)
Jun 10, 2015 0.0233 0.0245 0.0232 0.0244 75,100 +0.01(+76.56%)
Jun 09, 2015 0.0243 0.0243 0.0138 0.0138 85,000 +0.00(+55.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.