Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0905 0.0991 0.0905 0.0910 52,161 -0.01(-12.50%)
Aug 30, 2016 0.1032 0.1145 0.1000 0.1040 72,145 -0.01(-5.45%)
Aug 29, 2016 0.1250 0.1250 0.0800 0.1100 64,130 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1110 0.1200 8,575 +0.00(+0.00%)
Aug 25, 2016 0.1245 0.1245 0.1179 0.1200 22,548 -0.00(-3.61%)
Aug 24, 2016 0.0950 0.1250 0.0950 0.1245 113,503 +0.03(+31.05%)
Aug 23, 2016 0.1000 0.1000 0.0800 0.0950 9,550 -0.01(-5.00%)
Aug 22, 2016 0.1000 0.1025 0.1000 0.1000 166,000 -0.00(-2.44%)
Aug 19, 2016 0.1000 0.1025 0.1000 0.1025 22,000 +0.00(+1.28%)
Aug 18, 2016 0.1000 0.1100 0.1000 0.1012 28,125 -0.01(-10.04%)
Aug 17, 2016 0.1091 0.1125 0.1010 0.1125 39,559 +0.00(+2.27%)
Aug 16, 2016 0.1200 0.1200 0.1100 0.1100 20,534 -0.02(-15.38%)
Aug 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.03%)
Aug 11, 2016 0.1100 0.1445 0.1079 0.1445 59,649 +0.04(+43.07%)
Aug 10, 2016 0.1098 0.1098 0.1010 0.1010 105,022 -0.01(-8.18%)
Aug 09, 2016 0.1050 0.1212 0.1000 0.1100 12,800 -0.00(-1.79%)
Aug 08, 2016 0.1300 0.1300 0.1120 0.1120 26,315 -0.02(-13.85%)
Aug 05, 2016 0.1350 0.1350 0.1019 0.1300 24,500 -0.01(-3.70%)
Aug 04, 2016 0.1201 0.1350 0.1200 0.1350 82,900 +0.02(+12.50%)
Aug 03, 2016 0.1200 0.1258 0.1200 0.1200 20,761 +0.01(+9.09%)
Aug 02, 2016 0.1200 0.1224 0.1100 0.1100 202,732 -0.01(-9.09%)
Aug 01, 2016 0.1500 0.1510 0.1210 0.1210 49,701 -0.03(-19.87%)
Jul 29, 2016 0.1760 0.1760 0.1200 0.1510 62,530 +0.04(+37.15%)
Jul 28, 2016 0.1350 0.1500 0.1101 0.1101 56,009 -0.02(-15.37%)
Jul 27, 2016 0.1250 0.1500 0.1250 0.1301 9,429 -0.02(-13.27%)
Jul 26, 2016 0.1689 0.1689 0.1000 0.1500 103,250 +0.00(+0.00%)
Jul 25, 2016 0.1770 0.1770 0.1500 0.1500 49,121 -0.03(-15.25%)
Jul 22, 2016 0.1890 0.1890 0.1500 0.1770 57,584 -0.01(-5.09%)
Jul 21, 2016 0.1695 0.1900 0.1695 0.1865 14,227 -0.01(-3.87%)
Jul 20, 2016 0.1890 0.1940 0.1890 0.1940 7,900 +0.01(+2.65%)
Jul 19, 2016 0.1890 0.1890 0.1890 0.1890 10,154 -0.01(-2.58%)
Jul 18, 2016 0.1890 0.1940 0.1890 0.1940 11,750 +0.01(+3.19%)
Jul 15, 2016 0.1890 0.1890 0.1800 0.1880 31,710 +0.01(+4.45%)
Jul 14, 2016 0.1800 0.1900 0.1600 0.1800 10,200 -0.01(-5.26%)
Jul 13, 2016 0.1900 0.1900 0.1900 0.1900 3,830 +0.00(+0.00%)
Jul 12, 2016 0.1786 0.1940 0.1786 0.1900 18,975 +0.00(+0.00%)
Jul 11, 2016 0.1705 0.1901 0.1705 0.1900 31,180 +0.02(+10.78%)
Jul 08, 2016 0.1980 0.2000 0.1715 0.1715 19,252 -0.02(-12.05%)
Jul 07, 2016 0.1950 0.1950 0.1630 0.1950 11,950 +0.02(+12.20%)
Jul 05, 2016 0.1800 0.1800 0.1738 0.1738 2,370 -0.01(-3.45%)
Jul 01, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 30, 2016 0.1725 0.1870 0.1710 0.1750 23,008 -0.01(-2.78%)
Jun 29, 2016 0.2000 0.2000 0.1669 0.1800 3,975 -0.01(-5.26%)
Jun 28, 2016 0.1900 0.1900 0.1900 0.1900 1,265 +0.00(+0.00%)
Jun 27, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.53%)
Jun 24, 2016 0.1796 0.1890 0.1796 0.1890 10,350 +0.01(+6.60%)
Jun 23, 2016 0.1900 0.1900 0.1700 0.1773 65,299 -0.01(-5.74%)
Jun 22, 2016 0.1800 0.2000 0.1772 0.1881 17,021 +0.01(+6.33%)
Jun 21, 2016 0.1769 0.1769 0.1769 0.1769 1,400 -0.01(-6.89%)
Jun 20, 2016 0.1801 0.1900 0.1801 0.1900 13,736 -0.00(-1.61%)
Jun 17, 2016 0.2150 0.2150 0.1900 0.1931 7,330 -0.01(-2.52%)
Jun 16, 2016 0.1900 0.1981 0.1792 0.1981 16,170 +0.03(+16.53%)
Jun 15, 2016 0.1800 0.1900 0.1700 0.1700 7,550 -0.01(-5.56%)
Jun 14, 2016 0.1790 0.1800 0.1790 0.1800 5,300 +0.01(+5.88%)
Jun 13, 2016 0.1900 0.1900 0.1700 0.1700 17,383 -0.01(-5.56%)
Jun 10, 2016 0.2000 0.2000 0.1569 0.1800 20,361 -0.01(-5.26%)
Jun 09, 2016 0.1900 0.1900 0.1600 0.1900 10,938 +0.02(+11.70%)
Jun 08, 2016 0.1801 0.2000 0.1700 0.1701 27,849 -0.01(-5.50%)
Jun 07, 2016 0.2100 0.2100 0.1800 0.1800 11,700 -0.03(-14.29%)
Jun 06, 2016 0.2200 0.2200 0.2077 0.2100 42,834 +0.01(+3.70%)
Jun 03, 2016 0.2301 0.2301 0.2000 0.2025 65,435 -0.02(-7.95%)
Jun 02, 2016 0.2500 0.2500 0.2000 0.2200 207,959 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.