Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2550 0.3018 0.2350 0.2460 193,602 -0.07(-20.93%)
Aug 30, 2017 0.2799 0.3111 0.2576 0.3111 94,209 +0.05(+19.70%)
Aug 29, 2017 0.2780 0.2800 0.2599 0.2599 55,804 -0.01(-2.26%)
Aug 28, 2017 0.2877 0.3232 0.2621 0.2659 129,350 -0.01(-4.70%)
Aug 25, 2017 0.2742 0.2800 0.2710 0.2790 50,635 +0.00(+0.86%)
Aug 24, 2017 0.2883 0.3093 0.2684 0.2766 171,923 -0.00(-0.13%)
Aug 23, 2017 0.2800 0.2810 0.2619 0.2770 101,693 +0.01(+4.65%)
Aug 22, 2017 0.2600 0.3132 0.2575 0.2647 221,781 +0.01(+5.88%)
Aug 21, 2017 0.2594 0.2610 0.2363 0.2500 35,405 +0.01(+4.17%)
Aug 18, 2017 0.2350 0.2561 0.2350 0.2400 82,599 +0.01(+5.26%)
Aug 17, 2017 0.2275 0.2430 0.2216 0.2280 106,603 +0.00(+0.44%)
Aug 16, 2017 0.2370 0.2499 0.2270 0.2270 50,478 +0.00(+0.40%)
Aug 15, 2017 0.2194 0.2261 0.2100 0.2261 77,564 +0.00(+0.09%)
Aug 14, 2017 0.2460 0.2665 0.2220 0.2259 177,501 -0.02(-9.75%)
Aug 11, 2017 0.2590 0.2900 0.2473 0.2503 179,543 -0.01(-3.73%)
Aug 10, 2017 0.2460 0.2755 0.2365 0.2600 223,206 +0.01(+4.42%)
Aug 09, 2017 0.2813 0.2900 0.2448 0.2490 374,073 -0.04(-15.31%)
Aug 08, 2017 0.2845 0.3175 0.2740 0.2940 222,620 +0.01(+4.33%)
Aug 07, 2017 0.3080 0.3130 0.2818 0.2818 130,294 -0.02(-6.69%)
Aug 04, 2017 0.3410 0.3410 0.2875 0.3020 278,466 -0.02(-5.63%)
Aug 03, 2017 0.3290 0.3922 0.3000 0.3200 230,936 -0.00(-0.09%)
Aug 02, 2017 0.2700 0.3250 0.2700 0.3203 280,922 +0.04(+14.39%)
Aug 01, 2017 0.2985 0.3177 0.2693 0.2800 483,520 -0.03(-11.11%)
Jul 31, 2017 0.3519 0.3707 0.2959 0.3150 737,147 -0.03(-7.79%)
Jul 28, 2017 0.3010 0.3641 0.2900 0.3416 759,728 +0.06(+22.57%)
Jul 27, 2017 0.2615 0.3386 0.2500 0.2787 911,082 +0.03(+13.76%)
Jul 26, 2017 0.2036 0.3075 0.2000 0.2450 821,660 +0.05(+23.18%)
Jul 25, 2017 0.2060 0.2296 0.1950 0.1989 140,994 -0.01(-2.98%)
Jul 24, 2017 0.1882 0.2378 0.1659 0.2050 313,395 +0.02(+9.39%)
Jul 21, 2017 0.1700 0.1900 0.1700 0.1874 352,269 +0.01(+4.87%)
Jul 20, 2017 0.1891 0.2325 0.1768 0.1787 321,540 +0.01(+7.20%)
Jul 19, 2017 0.1599 0.1736 0.1570 0.1667 164,647 +0.01(+6.18%)
Jul 18, 2017 0.1567 0.1671 0.1500 0.1570 29,180 -0.04(-21.50%)
Jul 17, 2017 0.1659 0.2000 0.1500 0.2000 30,736 +0.03(+19.05%)
Jul 14, 2017 0.1594 0.1690 0.1550 0.1680 168,720 +0.01(+5.66%)
Jul 13, 2017 0.1590 0.1699 0.1548 0.1590 64,999 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1640 0.1428 0.1590 112,157 +0.01(+4.61%)
Jul 11, 2017 0.1588 0.1588 0.1450 0.1520 213,514 -0.00(-2.81%)
Jul 10, 2017 0.1679 0.1720 0.1538 0.1564 54,518 -0.00(-2.92%)
Jul 07, 2017 0.1669 0.1700 0.1540 0.1611 53,664 -0.01(-5.24%)
Jul 06, 2017 0.1758 0.1948 0.1531 0.1700 113,515 +0.02(+12.06%)
Jul 05, 2017 0.1561 0.1630 0.1517 0.1517 37,126 -0.03(-15.72%)
Jul 03, 2017 0.1713 0.1800 0.1510 0.1800 46,416 +0.01(+4.35%)
Jun 30, 2017 0.1489 0.1725 0.1410 0.1725 65,678 +0.03(+23.21%)
Jun 29, 2017 0.1510 0.1510 0.1400 0.1400 95,586 -0.00(-0.36%)
Jun 28, 2017 0.1510 0.1550 0.1450 0.1405 19,850 +0.00(+0.00%)
Jun 27, 2017 0.1497 0.1725 0.1400 0.1405 35,213 -0.01(-4.68%)
Jun 26, 2017 0.1490 0.2099 0.1400 0.1474 103,274 +0.01(+3.80%)
Jun 23, 2017 0.1335 0.1565 0.1335 0.1420 13,050 +0.00(+2.60%)
Jun 22, 2017 0.1636 0.1832 0.1384 0.1384 117,197 -0.01(-8.59%)
Jun 21, 2017 0.1500 0.2086 0.1495 0.1514 136,326 +0.00(+2.51%)
Jun 20, 2017 0.1615 0.1919 0.1400 0.1477 83,335 -0.02(-12.60%)
Jun 19, 2017 0.1659 0.2285 0.1659 0.1690 200,449 +0.01(+7.64%)
Jun 16, 2017 0.1400 0.1610 0.1379 0.1570 52,165 +0.03(+24.41%)
Jun 15, 2017 0.1376 0.1400 0.1150 0.1262 123,881 -0.01(-10.37%)
Jun 14, 2017 0.1100 0.1565 0.1100 0.1408 112,741 +0.03(+28.00%)
Jun 13, 2017 0.1100 0.1115 0.0930 0.1100 23,855 +0.00(+0.00%)
Jun 12, 2017 0.1090 0.1100 0.1022 0.1100 25,807 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.